Skip to main content
logo
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF (LON:VUDS)
London flag London · Delayed Price · Currency is GBP · Price in USD
101.32
+0.02 (0.02%)
Sep 23, 2026, 10:25 AM GMT

LON:VUDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026101.32101.32101.32101.32-0.02%1,960
Sep 22, 2026101.33101.33101.33101.30101.30-2,325
Sep 21, 2026101.30101.30101.30101.31101.310.03%9
Sep 18, 2026101.27101.27101.27101.27101.27-0.09%900
Sep 17, 2026101.38101.39101.34101.36101.36-0.09%2,137
Sep 16, 2026101.45101.45101.45101.45101.450.08%-
Sep 15, 2026101.38101.38101.37101.37101.37-0.01%1,309
Sep 14, 2026101.41101.41101.41101.39101.39-0.04%272
Sep 11, 2026101.54101.54101.44101.43101.43-0.15%1,158
Sep 10, 2026101.58101.58101.58101.58101.58-0.14%2,457
Sep 9, 2026101.77101.77101.77101.72101.72-0.06%533
Sep 8, 2026101.79101.80101.79101.78101.780.02%904
Sep 7, 2026101.76101.76101.76101.76101.76-0.03%-
Sep 4, 2026101.85101.85101.75101.78101.78-0.06%514
Sep 3, 2026101.84101.84101.84101.85101.850.14%805
Sep 2, 2026101.70101.70101.70101.70101.70--
Sep 1, 2026101.78101.78101.70101.71101.71-0.04%16,000
Aug 31, 2026101.75101.75101.75101.75101.75-0.03%207
Aug 28, 2026101.71101.71101.71101.78101.78-0.17%1,106
Aug 27, 2026101.98101.98101.98101.96101.960.02%35,014
Aug 26, 2026101.93101.93101.93101.94101.94-0.01%2,700
Aug 25, 2026101.85101.94101.80101.94101.940.06%8,670
Aug 24, 2026101.86101.86101.80101.88101.880.04%680
Aug 21, 2026101.90101.90101.90101.84101.84-0.07%500
Aug 20, 2026101.87101.87101.87101.91101.910.02%557
Aug 19, 2026101.91101.91101.91101.89101.89-1,162
Aug 18, 2026101.90101.90101.90101.90101.90--
Aug 17, 2026101.86101.88101.88101.89101.89-0.02%179
Aug 14, 2026101.94101.94101.94101.92101.920.01%19
Aug 13, 2026101.95101.95101.95101.91101.910.08%1,451
Aug 12, 2026101.80101.83101.80101.83101.830.11%482
Aug 11, 2026101.68101.77101.68101.71101.710.01%2,952
Aug 10, 2026101.76101.76101.76101.70101.70-0.03%100
Aug 7, 2026101.67101.69101.67101.74101.740.07%1,185
Aug 6, 2026101.66101.66101.65101.66101.66-0.02%181
Aug 5, 2026101.74101.74101.74101.68101.68-200
Aug 4, 2026101.68101.68101.68101.68101.680.12%-
Aug 3, 2026102.20102.20101.61101.56101.560.08%2,000
Jul 31, 2026101.61101.61101.61101.48101.48-0.10%1,000
Jul 30, 2026101.57101.57101.57101.57101.570.16%-
Jul 29, 2026101.46101.46101.46101.41101.41-0.09%1,000
Jul 28, 2026101.46101.46101.46101.50101.500.11%104
Jul 27, 2026101.45101.45101.34101.40101.400.01%1,881
Jul 24, 2026101.39101.39101.39101.39101.390.10%-
Jul 23, 2026101.25101.26101.18101.28101.28-0.07%1,497
Jul 22, 2026101.35101.35101.35101.35101.35-0.10%-
Jul 21, 2026101.55101.55101.47101.45101.45-0.02%2,378
Jul 20, 2026101.54101.54101.54101.47101.47-0.13%30
Jul 17, 2026101.63101.63101.63101.60101.600.07%76
Jul 16, 2026101.51101.54101.51101.53101.53-0.01%866