LON:VUDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	97.53	98.15	97.53	98.15	-	0.03%	2
Sep 22, 2026	97.47	98.69	97.47	98.12	98.12	-0.01%	-
Sep 21, 2026	98.13	98.13	98.11	98.13	98.13	0.04%	3,387
Sep 18, 2026	98.83	98.83	98.83	98.09	98.09	-0.09%	-
Sep 17, 2026	98.19	98.19	98.12	98.18	98.18	-0.09%	1
Sep 16, 2026	98.54	98.54	98.52	98.58	98.27	0.07%	-
Sep 15, 2026	99.09	99.09	98.52	98.51	98.19	-0.01%	1
Sep 14, 2026	98.52	98.58	98.52	98.52	98.20	-0.04%	23
Sep 11, 2026	98.57	98.67	98.57	98.56	98.24	-0.12%	31
Sep 10, 2026	98.80	99.49	98.25	98.68	98.36	-0.16%	4
Sep 9, 2026	98.90	98.90	98.90	98.84	98.52	-0.06%	-
Sep 8, 2026	98.94	98.94	98.94	98.90	98.58	0.02%	-
Sep 7, 2026	99.49	99.49	98.96	98.88	98.56	-0.03%	-
Sep 4, 2026	98.96	98.99	98.89	98.90	98.59	-0.07%	378
Sep 3, 2026	98.91	98.99	98.88	98.97	98.65	0.14%	29
Sep 2, 2026	98.86	99.45	98.82	98.83	98.52	-0.01%	36
Sep 1, 2026	98.81	99.48	98.81	98.84	98.52	-0.06%	32
Aug 28, 2026	98.37	99.03	98.37	98.90	98.58	-0.17%	-
Aug 27, 2026	99.07	99.07	99.07	99.07	98.75	0.02%	-
Aug 26, 2026	99.10	99.71	99.10	99.05	98.74	-0.01%	4
Aug 25, 2026	99.06	99.06	99.06	99.06	98.74	0.06%	-
Aug 24, 2026	98.38	98.98	98.38	99.00	98.68	0.04%	-
Aug 21, 2026	99.07	99.08	98.98	98.96	98.64	-0.07%	6
Aug 20, 2026	99.08	99.08	99.04	99.03	98.71	0.02%	3
Aug 19, 2026	100.07	100.07	100.07	99.39	98.69	-0.01%	-
Aug 18, 2026	99.40	99.40	99.40	99.40	98.70	0.01%	-
Aug 17, 2026	99.39	99.39	99.39	99.39	98.69	-0.03%	-
Aug 14, 2026	99.38	99.38	99.38	99.42	98.72	0.01%	1
Aug 13, 2026	99.33	99.45	99.33	99.41	98.71	0.11%	-
Aug 12, 2026	98.63	99.37	98.63	99.30	98.60	0.08%	2
Aug 11, 2026	99.22	99.22	99.22	99.22	98.52	0.03%	-
Aug 10, 2026	99.28	99.28	99.22	99.20	98.50	-0.05%	2
Aug 7, 2026	99.26	99.80	99.26	99.24	98.54	0.07%	2
Aug 6, 2026	99.27	99.27	99.24	99.18	98.48	-0.01%	-
Aug 5, 2026	99.85	99.85	99.20	99.19	98.49	-	-
Aug 4, 2026	99.12	99.72	99.11	99.19	98.49	0.12%	90
Aug 3, 2026	99.06	99.06	99.06	99.07	98.37	0.08%	-
Jul 31, 2026	99.05	99.06	99.00	98.99	98.29	-0.09%	125
Jul 30, 2026	99.13	99.14	99.01	99.08	98.39	0.16%	519
Jul 29, 2026	98.99	98.99	98.94	98.93	98.23	-0.09%	-
Jul 28, 2026	98.93	98.93	98.93	99.01	98.32	0.11%	3
Jul 27, 2026	98.94	98.94	98.94	98.91	98.21	0.02%	107
Jul 24, 2026	98.81	98.85	98.81	98.89	98.19	0.09%	462
Jul 23, 2026	98.90	98.90	98.90	98.80	98.10	-0.07%	-
Jul 22, 2026	98.95	98.96	98.94	98.87	98.17	-0.10%	5
Jul 21, 2026	99.06	99.06	99.06	98.97	98.27	-0.02%	80
Jul 20, 2026	99.00	99.63	98.38	98.98	98.28	-0.12%	5
Jul 17, 2026	99.12	100.54	98.45	99.10	98.40	0.06%	3
Jul 16, 2026	99.05	99.05	99.05	99.05	98.35	-0.01%	-
Jul 15, 2026	99.25	99.25	99.25	99.33	98.35	0.07%	1