Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	39.62	39.66	39.31	39.49	39.49	-0.70%	171,852
Jul 31, 2025	39.83	40.00	39.71	39.77	39.77	0.08%	128,108
Jul 30, 2025	39.66	39.78	39.56	39.74	39.74	-0.05%	152,858
Jul 29, 2025	39.57	39.85	39.51	39.76	39.76	0.68%	72,240
Jul 28, 2025	39.88	39.91	39.39	39.49	39.49	-0.35%	172,761
Jul 25, 2025	39.72	39.74	39.52	39.63	39.63	-0.25%	142,218
Jul 24, 2025	39.57	39.81	39.55	39.73	39.73	0.89%	148,985
Jul 23, 2025	39.44	39.47	39.32	39.38	39.38	0.43%	67,325
Jul 22, 2025	39.17	39.26	39.07	39.21	39.21	0.10%	183,408
Jul 21, 2025	39.06	39.17	38.99	39.17	39.17	0.33%	375,074
Jul 18, 2025	39.19	39.19	38.96	39.04	39.04	0.15%	101,643
Jul 17, 2025	38.94	39.02	38.83	38.98	38.98	0.59%	66,299
Jul 16, 2025	38.76	38.97	38.74	38.75	38.75	-0.21%	97,213
Jul 15, 2025	39.14	39.24	38.82	38.83	38.83	-0.67%	297,173
Jul 14, 2025	38.83	39.10	38.79	39.09	39.09	0.67%	76,741
Jul 11, 2025	38.98	39.04	38.74	38.83	38.83	-0.44%	107,933
Jul 10, 2025	38.82	39.01	38.74	39.00	39.00	1.22%	451,995
Jul 9, 2025	38.57	38.63	38.48	38.53	38.53	0.18%	105,255
Jul 8, 2025	38.27	38.47	38.24	38.46	38.46	0.50%	106,924
Jul 7, 2025	38.34	38.41	38.22	38.27	38.27	-0.18%	208,677
Jul 4, 2025	38.23	38.38	38.15	38.34	38.34	-	178,328
Jul 3, 2025	40.42	40.42	37.52	38.34	38.34	0.55%	162,683
Jul 2, 2025	38.32	38.38	37.98	38.13	38.13	-0.10%	229,315
Jul 1, 2025	38.16	38.20	37.92	38.17	38.17	0.26%	171,782
Jun 30, 2025	38.26	38.33	38.07	38.07	38.07	-0.34%	207,986
Jun 27, 2025	38.06	38.22	38.05	38.20	38.20	0.53%	194,161
Jun 26, 2025	37.84	38.07	37.84	38.00	38.00	0.26%	210,370
Jun 25, 2025	38.11	38.20	37.85	37.90	37.90	-0.42%	133,966
Jun 24, 2025	38.28	38.35	38.05	38.06	38.06	-0.03%	185,092
Jun 23, 2025	38.01	38.21	37.92	38.07	38.07	-0.16%	151,298
Jun 20, 2025	37.37	39.40	37.37	38.13	38.13	-0.21%	215,988
Jun 19, 2025	38.28	38.39	38.17	38.21	38.21	-1.57%	150,773
Jun 18, 2025	38.81	38.87	38.70	38.82	38.42	0.21%	250,058
Jun 17, 2025	38.73	39.00	38.64	38.74	38.34	-0.49%	203,534
Jun 16, 2025	38.87	39.06	38.87	38.93	38.53	0.36%	99,061
Jun 13, 2025	38.81	38.97	38.70	38.79	38.39	-0.44%	157,402
Jun 12, 2025	38.84	39.04	38.80	38.96	38.56	0.18%	170,956
Jun 11, 2025	38.94	39.02	38.82	38.89	38.48	0.08%	179,997
Jun 10, 2025	38.87	39.01	38.83	38.86	38.46	0.26%	403,075
Jun 9, 2025	38.84	38.88	38.67	38.76	38.35	0.03%	208,345
Jun 6, 2025	38.72	38.85	38.60	38.75	38.35	0.21%	329,319
Jun 5, 2025	38.66	38.78	38.56	38.67	38.27	0.10%	355,794
Jun 4, 2025	38.68	38.73	38.53	38.63	38.23	0.16%	145,738
Jun 3, 2025	38.63	38.66	38.35	38.57	38.17	0.26%	523,546
Jun 2, 2025	38.37	38.57	38.28	38.47	38.07	0.05%	419,229
May 30, 2025	38.31	38.53	38.28	38.45	38.05	0.63%	322,778
May 29, 2025	38.42	38.44	38.17	38.21	37.81	-	205,038
May 28, 2025	38.44	38.53	38.21	38.21	37.81	-0.65%	162,913
May 27, 2025	38.40	38.65	38.39	38.46	38.06	0.81%	190,029
May 23, 2025	38.34	38.43	37.68	38.15	37.75	-0.29%	294,903