LON:VUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	40.71	40.95	40.64	40.78	40.78	0.10%	94,435
Aug 21, 2025	40.70	40.81	40.52	40.74	40.74	0.17%	66,426
Aug 20, 2025	40.19	40.70	40.10	40.67	40.67	1.12%	161,684
Aug 19, 2025	40.14	40.25	40.06	40.22	40.22	0.35%	232,930
Aug 18, 2025	40.10	40.15	39.94	40.08	40.08	0.15%	93,793
Aug 15, 2025	40.35	40.39	39.96	40.02	40.02	-0.35%	219,647
Aug 14, 2025	40.04	40.17	39.98	40.16	40.16	0.48%	98,769
Aug 13, 2025	39.99	40.06	39.88	39.97	39.97	0.15%	137,484
Aug 12, 2025	39.92	39.99	39.77	39.91	39.91	0.20%	363,570
Aug 11, 2025	39.78	39.88	39.74	39.83	39.83	0.38%	137,377
Aug 8, 2025	39.78	39.83	39.62	39.68	39.68	-0.10%	228,745
Aug 7, 2025	39.91	39.93	39.64	39.72	39.72	-0.38%	115,809
Aug 6, 2025	39.96	39.99	39.85	39.87	39.87	0.23%	124,004
Aug 5, 2025	39.99	40.00	39.73	39.78	39.78	0.13%	277,762
Aug 4, 2025	39.55	39.75	39.48	39.73	39.73	0.61%	136,941
Aug 1, 2025	39.62	39.66	39.31	39.49	39.49	-0.70%	172,112
Jul 31, 2025	39.83	40.00	39.71	39.77	39.77	0.08%	128,108
Jul 30, 2025	39.66	39.78	39.56	39.74	39.74	-0.05%	152,858
Jul 29, 2025	39.57	39.85	39.51	39.76	39.76	0.68%	72,240
Jul 28, 2025	39.88	39.91	39.39	39.49	39.49	-0.35%	172,761
Jul 25, 2025	39.72	39.74	39.52	39.63	39.63	-0.25%	142,218
Jul 24, 2025	39.57	39.81	39.55	39.73	39.73	0.89%	148,985
Jul 23, 2025	39.44	39.47	39.32	39.38	39.38	0.43%	67,325
Jul 22, 2025	39.17	39.26	39.07	39.21	39.21	0.10%	183,408
Jul 21, 2025	39.06	39.17	38.99	39.17	39.17	0.33%	375,074
Jul 18, 2025	39.19	39.19	38.96	39.04	39.04	0.15%	101,643
Jul 17, 2025	38.94	39.02	38.83	38.98	38.98	0.59%	66,299
Jul 16, 2025	38.76	38.97	38.74	38.75	38.75	-0.21%	97,213
Jul 15, 2025	39.14	39.24	38.82	38.83	38.83	-0.67%	297,173
Jul 14, 2025	38.83	39.10	38.79	39.09	39.09	0.67%	76,741
Jul 11, 2025	38.98	39.04	38.74	38.83	38.83	-0.44%	107,933
Jul 10, 2025	38.82	39.01	38.74	39.00	39.00	1.22%	451,995
Jul 9, 2025	38.57	38.63	38.48	38.53	38.53	0.18%	105,255
Jul 8, 2025	38.27	38.47	38.24	38.46	38.46	0.50%	106,924
Jul 7, 2025	38.34	38.41	38.22	38.27	38.27	-0.18%	208,677
Jul 4, 2025	38.23	38.38	38.15	38.34	38.34	-	178,328
Jul 3, 2025	40.42	40.42	37.52	38.34	38.34	0.55%	162,683
Jul 2, 2025	38.32	38.38	37.98	38.13	38.13	-0.10%	229,315
Jul 1, 2025	38.16	38.20	37.92	38.17	38.17	0.26%	171,782
Jun 30, 2025	38.26	38.33	38.07	38.07	38.07	-0.34%	207,986
Jun 27, 2025	38.06	38.22	38.05	38.20	38.20	0.53%	194,161
Jun 26, 2025	37.84	38.07	37.84	38.00	38.00	0.26%	210,370
Jun 25, 2025	38.11	38.20	37.85	37.90	37.90	-0.42%	133,966
Jun 24, 2025	38.28	38.35	38.05	38.06	38.06	-0.03%	185,092
Jun 23, 2025	38.01	38.21	37.92	38.07	38.07	-0.16%	151,298
Jun 20, 2025	37.37	39.40	37.37	38.13	38.13	-0.21%	215,988
Jun 19, 2025	38.28	38.39	38.17	38.21	38.21	-1.57%	150,773
Jun 18, 2025	38.81	38.87	38.70	38.82	38.42	0.21%	250,058
Jun 17, 2025	38.73	39.00	38.64	38.74	38.34	-0.49%	203,534
Jun 16, 2025	38.87	39.06	38.87	38.93	38.53	0.36%	99,061