LON:VUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	40.81	40.83	40.66	40.72	40.72	-0.05%	240,551
Sep 12, 2025	40.86	41.00	40.74	40.74	40.74	-0.12%	57,298
Sep 11, 2025	40.66	40.80	40.60	40.79	40.79	0.74%	211,590
Sep 10, 2025	40.65	40.78	40.49	40.49	40.49	-0.17%	252,978
Sep 9, 2025	40.53	40.61	40.48	40.56	40.56	0.25%	217,809
Sep 8, 2025	40.51	40.53	40.31	40.46	40.46	0.17%	233,337
Sep 5, 2025	40.51	40.60	40.35	40.39	40.39	-0.07%	111,825
Sep 4, 2025	40.24	40.51	40.18	40.42	40.42	0.37%	240,825
Sep 3, 2025	40.05	40.27	39.95	40.27	40.27	0.68%	334,623
Sep 2, 2025	40.28	40.30	39.96	40.00	40.00	-0.87%	160,255
Sep 1, 2025	40.41	40.49	40.28	40.35	40.35	0.05%	108,774
Aug 29, 2025	40.44	40.48	40.27	40.33	40.33	-0.30%	136,643
Aug 28, 2025	40.61	40.67	40.38	40.45	40.45	-0.27%	145,900
Aug 27, 2025	40.65	40.80	40.43	40.56	40.56	-	1,759,374
Aug 26, 2025	40.60	40.69	40.45	40.56	40.56	-0.54%	196,616
Aug 22, 2025	40.71	40.95	40.64	40.78	40.78	0.10%	94,564
Aug 21, 2025	40.70	40.81	40.52	40.74	40.74	0.17%	66,426
Aug 20, 2025	40.19	40.70	40.10	40.67	40.67	1.12%	161,684
Aug 19, 2025	40.14	40.25	40.06	40.22	40.22	0.35%	232,930
Aug 18, 2025	40.10	40.15	39.94	40.08	40.08	0.15%	93,793
Aug 15, 2025	40.35	40.39	39.96	40.02	40.02	-0.35%	219,647
Aug 14, 2025	40.04	40.17	39.98	40.16	40.16	0.48%	98,769
Aug 13, 2025	39.99	40.06	39.88	39.97	39.97	0.15%	137,484
Aug 12, 2025	39.92	39.99	39.77	39.91	39.91	0.20%	363,570
Aug 11, 2025	39.78	39.88	39.74	39.83	39.83	0.38%	137,377
Aug 8, 2025	39.78	39.83	39.62	39.68	39.68	-0.10%	228,745
Aug 7, 2025	39.91	39.93	39.64	39.72	39.72	-0.38%	115,809
Aug 6, 2025	39.96	39.99	39.85	39.87	39.87	0.23%	124,004
Aug 5, 2025	39.99	40.00	39.73	39.78	39.78	0.13%	277,762
Aug 4, 2025	39.55	39.75	39.48	39.73	39.73	0.61%	136,941
Aug 1, 2025	39.62	39.66	39.31	39.49	39.49	-0.70%	172,112
Jul 31, 2025	39.83	40.00	39.71	39.77	39.77	0.08%	128,108
Jul 30, 2025	39.66	39.78	39.56	39.74	39.74	-0.05%	152,858
Jul 29, 2025	39.57	39.85	39.51	39.76	39.76	0.68%	72,240
Jul 28, 2025	39.88	39.91	39.39	39.49	39.49	-0.35%	172,761
Jul 25, 2025	39.72	39.74	39.52	39.63	39.63	-0.25%	142,218
Jul 24, 2025	39.57	39.81	39.55	39.73	39.73	0.89%	148,985
Jul 23, 2025	39.44	39.47	39.32	39.38	39.38	0.43%	67,325
Jul 22, 2025	39.17	39.26	39.07	39.21	39.21	0.10%	183,408
Jul 21, 2025	39.06	39.17	38.99	39.17	39.17	0.33%	375,074
Jul 18, 2025	39.19	39.19	38.96	39.04	39.04	0.15%	101,643
Jul 17, 2025	38.94	39.02	38.83	38.98	38.98	0.59%	66,299
Jul 16, 2025	38.76	38.97	38.74	38.75	38.75	-0.21%	97,213
Jul 15, 2025	39.14	39.24	38.82	38.83	38.83	-0.67%	297,173
Jul 14, 2025	38.83	39.10	38.79	39.09	39.09	0.67%	76,741
Jul 11, 2025	38.98	39.04	38.74	38.83	38.83	-0.44%	107,933
Jul 10, 2025	38.82	39.01	38.74	39.00	39.00	1.22%	451,995
Jul 9, 2025	38.57	38.63	38.48	38.53	38.53	0.18%	105,255
Jul 8, 2025	38.27	38.47	38.24	38.46	38.46	0.50%	106,924
Jul 7, 2025	38.34	38.41	38.22	38.27	38.27	-0.18%	208,677