LON:VUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	45.03	45.21	44.78	45.06	45.06	1.78%	605,400
Mar 31, 2026	43.97	44.61	43.97	44.27	44.27	0.45%	664,117
Mar 30, 2026	43.39	44.08	43.30	44.07	44.07	1.61%	234,116
Mar 27, 2026	43.53	43.60	43.02	43.37	43.37	-0.01%	248,896
Mar 26, 2026	43.72	43.76	43.34	43.38	43.38	-1.32%	453,433
Mar 25, 2026	43.65	44.00	43.60	43.96	43.96	1.49%	251,445
Mar 24, 2026	43.07	43.38	42.77	43.31	43.31	0.49%	287,992
Mar 23, 2026	42.55	43.65	42.06	43.10	43.10	-0.02%	485,221
Mar 20, 2026	43.93	44.05	43.11	43.11	43.11	-1.47%	183,639
Mar 19, 2026	44.52	44.52	43.48	43.76	43.76	-3.05%	225,460
Mar 18, 2026	45.59	45.76	45.02	45.13	44.77	-0.92%	277,062
Mar 17, 2026	45.15	45.71	45.15	45.55	45.18	0.79%	206,822
Mar 16, 2026	45.00	45.44	44.90	45.20	44.83	0.62%	278,831
Mar 13, 2026	44.83	45.55	44.65	44.92	44.55	-0.50%	240,949
Mar 12, 2026	45.16	45.31	44.92	45.14	44.78	-0.18%	177,832
Mar 11, 2026	45.25	45.37	44.95	45.22	44.86	-0.60%	175,806
Mar 10, 2026	45.40	45.64	45.23	45.50	45.13	1.62%	564,979
Mar 9, 2026	44.20	44.83	44.00	44.77	44.41	-0.35%	329,953
Mar 6, 2026	45.63	45.77	44.70	44.93	44.56	-1.21%	179,080
Mar 5, 2026	46.16	46.43	45.42	45.48	45.11	-1.28%	252,061
Mar 4, 2026	45.69	46.28	45.54	46.07	45.70	0.74%	234,860
Mar 3, 2026	46.68	46.73	45.39	45.73	45.36	-2.77%	322,249
Mar 2, 2026	47.28	47.38	46.83	47.03	46.65	-1.19%	360,681
Feb 27, 2026	47.40	47.73	47.36	47.60	47.21	0.56%	185,505
Feb 26, 2026	47.26	47.39	47.12	47.33	46.95	0.48%	107,992
Feb 25, 2026	46.80	47.14	46.78	47.11	46.73	1.14%	273,007
Feb 24, 2026	46.63	46.76	46.46	46.58	46.20	-0.11%	281,837
Feb 23, 2026	46.62	46.86	46.52	46.63	46.25	-0.03%	205,933
Feb 20, 2026	46.55	46.87	46.45	46.64	46.27	0.57%	297,291
Feb 19, 2026	46.64	46.64	46.25	46.38	46.00	-0.32%	185,655
Feb 18, 2026	46.05	46.64	46.04	46.53	46.15	1.33%	116,230
Feb 17, 2026	45.67	45.92	45.63	45.92	45.55	0.71%	220,065
Feb 16, 2026	45.58	45.66	45.50	45.59	45.22	0.29%	100,944
Feb 13, 2026	45.41	45.50	45.18	45.46	45.10	0.39%	134,455
Feb 12, 2026	45.88	45.89	45.24	45.29	44.92	-0.63%	134,729
Feb 11, 2026	45.21	45.67	45.13	45.57	45.20	1.14%	279,624
Feb 10, 2026	45.25	45.25	44.93	45.06	44.69	-0.31%	252,442
Feb 9, 2026	45.28	45.37	44.92	45.20	44.83	0.19%	309,813
Feb 6, 2026	44.64	45.20	44.62	45.11	44.75	0.57%	223,670
Feb 5, 2026	45.15	45.28	44.79	44.86	44.50	-0.91%	383,280
Feb 4, 2026	44.94	45.76	44.90	45.27	44.90	0.90%	199,680
Feb 3, 2026	45.04	45.14	44.51	44.86	44.50	-0.29%	212,365
Feb 2, 2026	44.15	45.01	44.11	44.99	44.63	1.19%	259,753
Jan 30, 2026	44.09	44.50	44.09	44.46	44.10	0.55%	240,213
Jan 29, 2026	44.38	44.71	44.21	44.22	43.86	0.14%	109,451
Jan 28, 2026	44.42	44.50	44.12	44.16	43.80	-0.50%	247,754
Jan 27, 2026	44.33	44.48	44.20	44.38	44.02	0.50%	288,997
Jan 26, 2026	44.22	44.31	44.06	44.16	43.80	0.01%	425,202
Jan 23, 2026	44.23	44.36	44.09	44.15	43.80	-0.10%	420,864
Jan 22, 2026	44.43	44.54	44.17	44.20	43.84	0.15%	334,892