LON:VUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	42.11	42.16	42.01	42.09	42.09	0.13%	114,199
Oct 27, 2025	41.99	42.11	41.93	42.03	42.03	0.14%	192,254
Oct 24, 2025	41.76	41.97	41.50	41.97	41.97	0.67%	219,618
Oct 23, 2025	41.56	41.75	41.43	41.69	41.69	0.68%	189,054
Oct 22, 2025	41.22	41.55	41.20	41.41	41.41	0.93%	507,943
Oct 21, 2025	41.08	41.11	40.95	41.03	41.03	0.22%	247,403
Oct 20, 2025	40.87	41.01	40.81	40.94	40.94	0.54%	220,328
Oct 17, 2025	40.56	40.87	40.38	40.72	40.72	-0.88%	282,062
Oct 16, 2025	41.05	41.08	40.88	41.08	41.08	0.20%	140,126
Oct 15, 2025	41.27	41.27	40.89	41.00	41.00	-0.36%	180,561
Oct 14, 2025	40.95	41.15	40.85	41.15	41.15	0.15%	125,227
Oct 13, 2025	41.11	41.17	40.95	41.09	41.09	0.10%	128,323
Oct 10, 2025	41.35	41.43	40.97	41.05	41.05	-0.75%	139,261
Oct 9, 2025	41.42	41.50	41.34	41.36	41.36	-0.41%	202,469
Oct 8, 2025	41.31	41.66	41.30	41.53	41.53	0.73%	283,671
Oct 7, 2025	41.26	41.35	41.20	41.23	41.23	0.05%	199,893
Oct 6, 2025	41.24	41.38	41.14	41.21	41.21	-0.07%	191,752
Oct 3, 2025	41.10	41.27	41.08	41.24	41.24	0.61%	239,165
Oct 2, 2025	41.16	41.19	40.94	40.99	40.99	-0.12%	187,471
Oct 1, 2025	40.71	41.09	40.67	41.04	41.04	1.08%	159,326
Sep 30, 2025	40.35	40.68	40.24	40.60	40.60	0.52%	304,196
Sep 29, 2025	40.46	40.63	40.38	40.39	40.39	0.15%	262,928
Sep 26, 2025	40.06	40.37	40.01	40.33	40.33	0.75%	97,809
Sep 25, 2025	40.09	40.16	39.96	40.03	40.03	-0.35%	176,412
Sep 24, 2025	40.03	40.24	39.85	40.17	40.17	0.27%	197,564
Sep 23, 2025	40.13	40.25	40.06	40.06	40.06	-	244,128
Sep 22, 2025	40.05	40.10	39.95	40.06	40.06	0.15%	227,501
Sep 19, 2025	40.12	40.16	39.96	40.00	40.00	-0.20%	270,391
Sep 18, 2025	40.16	40.19	40.00	40.08	40.08	-0.84%	294,483
Sep 17, 2025	40.48	40.59	40.38	40.42	40.06	0.15%	106,382
Sep 16, 2025	39.80	40.76	39.80	40.36	40.00	-0.88%	132,056
Sep 15, 2025	40.81	40.83	40.66	40.72	40.35	-0.05%	240,806
Sep 12, 2025	40.86	41.00	40.74	40.74	40.37	-0.12%	57,298
Sep 11, 2025	40.66	40.80	40.60	40.79	40.42	0.74%	211,590
Sep 10, 2025	40.65	40.78	40.49	40.49	40.12	-0.17%	252,978
Sep 9, 2025	40.53	40.61	40.48	40.56	40.19	0.25%	217,809
Sep 8, 2025	40.51	40.53	40.31	40.46	40.10	0.17%	233,337
Sep 5, 2025	40.51	40.60	40.35	40.39	40.03	-0.07%	111,825
Sep 4, 2025	40.24	40.51	40.18	40.42	40.06	0.37%	240,825
Sep 3, 2025	40.05	40.27	39.95	40.27	39.91	0.68%	334,623
Sep 2, 2025	40.28	40.30	39.96	40.00	39.64	-0.87%	160,255
Sep 1, 2025	40.41	40.49	40.28	40.35	39.99	0.05%	108,774
Aug 29, 2025	40.44	40.48	40.27	40.33	39.97	-0.30%	136,643
Aug 28, 2025	40.61	40.67	40.38	40.45	40.08	-0.27%	145,900
Aug 27, 2025	40.65	40.80	40.43	40.56	40.19	-	1,759,374
Aug 26, 2025	40.60	40.69	40.45	40.56	40.19	-0.54%	196,616
Aug 22, 2025	40.71	40.95	40.64	40.78	40.42	0.10%	94,564
Aug 21, 2025	40.69	40.81	40.51	40.74	40.38	0.17%	66,426
Aug 20, 2025	40.19	40.69	40.10	40.67	40.31	1.12%	161,684
Aug 19, 2025	40.13	40.25	40.06	40.22	39.85	0.35%	232,930