LON:VUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	45.12	45.28	45.04	45.25	45.25	0.28%	221,522
Jun 23, 2026	44.81	45.23	44.71	45.12	45.12	-	155,588
Jun 22, 2026	44.90	45.17	44.75	45.12	45.12	0.69%	320,334
Jun 19, 2026	44.95	45.09	44.80	44.81	44.81	-0.33%	470,871
Jun 18, 2026	45.30	45.41	44.92	44.96	44.96	-1.05%	263,254
Jun 17, 2026	45.82	45.89	45.72	45.89	45.44	0.14%	157,417
Jun 16, 2026	45.59	45.97	45.55	45.83	45.37	0.60%	210,610
Jun 15, 2026	46.05	46.18	45.50	45.55	45.10	-0.33%	293,902
Jun 12, 2026	45.34	45.74	45.28	45.70	45.25	1.56%	560,440
Jun 11, 2026	44.79	45.30	44.77	45.00	44.56	0.54%	494,125
Jun 10, 2026	44.77	44.83	44.23	44.76	44.32	0.20%	200,318
Jun 9, 2026	45.21	45.27	44.67	44.67	44.23	-1.31%	336,559
Jun 8, 2026	45.14	45.58	45.06	45.27	44.82	0.01%	491,450
Jun 5, 2026	45.29	45.51	45.12	45.26	44.81	0.06%	243,448
Jun 4, 2026	45.02	45.25	44.71	45.24	44.79	0.32%	411,922
Jun 3, 2026	45.20	45.33	45.05	45.09	44.64	-0.41%	517,014
Jun 2, 2026	45.27	45.39	45.12	45.28	44.83	0.33%	244,052
Jun 1, 2026	45.33	45.46	44.91	45.13	44.68	-0.67%	409,431
May 29, 2026	45.60	45.69	45.43	45.43	44.98	-0.20%	451,221
May 28, 2026	45.58	45.60	45.33	45.52	45.07	-0.61%	332,274
May 27, 2026	45.73	45.90	45.64	45.80	45.35	0.04%	340,127
May 26, 2026	45.98	46.12	45.78	45.78	45.33	0.27%	635,146
May 22, 2026	45.79	45.81	45.60	45.66	45.20	0.15%	356,518
May 21, 2026	45.29	45.69	45.17	45.59	45.13	0.22%	460,632
May 20, 2026	44.85	45.57	44.81	45.49	45.04	1.06%	739,010
May 19, 2026	45.13	45.35	44.97	45.01	44.57	0.02%	551,174
May 18, 2026	44.23	45.06	44.22	45.00	44.56	1.29%	365,839
May 15, 2026	44.92	44.97	44.30	44.43	43.99	-1.73%	364,537
May 14, 2026	45.04	45.24	44.98	45.21	44.76	0.62%	159,269
May 13, 2026	44.94	45.10	44.56	44.93	44.48	0.58%	274,908
May 12, 2026	44.34	44.67	44.19	44.67	44.22	-0.01%	364,135
May 11, 2026	44.64	44.79	44.52	44.67	44.23	0.35%	343,403
May 8, 2026	44.49	44.73	44.30	44.52	44.08	-0.49%	386,025
May 7, 2026	45.48	45.49	44.74	44.74	44.29	-1.45%	270,739
May 6, 2026	44.94	45.63	44.90	45.40	44.95	2.05%	890,992
May 5, 2026	44.81	45.00	44.22	44.49	44.05	-1.33%	298,517
May 1, 2026	45.00	45.15	44.76	45.09	44.64	-0.08%	266,088
Apr 30, 2026	44.43	45.19	44.39	45.12	44.67	1.52%	278,429
Apr 29, 2026	44.93	44.97	44.34	44.45	44.01	-1.07%	262,639
Apr 28, 2026	44.91	45.16	44.60	44.93	44.48	0.07%	451,753
Apr 27, 2026	45.17	45.32	44.89	44.90	44.45	-0.67%	378,121
Apr 24, 2026	45.32	45.51	45.15	45.20	44.75	-0.72%	311,412
Apr 23, 2026	45.38	45.60	45.11	45.53	45.08	-0.03%	251,111
Apr 22, 2026	45.67	45.78	45.54	45.55	45.10	-0.25%	188,572
Apr 21, 2026	46.21	46.27	45.63	45.66	45.21	-1.06%	318,775
Apr 20, 2026	46.21	46.43	46.04	46.15	45.69	-0.57%	259,643
Apr 17, 2026	46.09	46.42	45.91	46.42	45.96	0.76%	307,667
Apr 16, 2026	46.00	46.32	45.97	46.07	45.61	0.26%	396,084
Apr 15, 2026	46.24	46.32	45.95	45.95	45.49	-0.49%	288,681
Apr 14, 2026	46.05	46.30	46.02	46.17	45.71	0.23%	197,216