LON:VUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.66	46.67	46.34	46.43	46.43	0.01%	604,882
Sep 22, 2026	46.62	46.66	46.42	46.42	46.42	-0.23%	442,773
Sep 21, 2026	46.25	46.67	46.24	46.53	46.53	0.86%	333,207
Sep 18, 2026	46.75	46.75	46.11	46.13	46.13	-1.47%	1,742,536
Sep 17, 2026	46.43	46.83	46.34	46.82	46.82	1.26%	334,091
Sep 16, 2026	46.69	46.86	46.63	46.64	46.24	0.25%	540,045
Sep 15, 2026	46.61	46.67	46.23	46.52	46.12	-0.44%	964,862
Sep 14, 2026	46.57	46.88	46.54	46.73	46.33	0.43%	372,984
Sep 11, 2026	46.43	46.79	46.30	46.53	46.13	0.46%	182,174
Sep 10, 2026	46.57	46.67	46.28	46.31	45.92	-0.57%	167,708
Sep 9, 2026	46.95	47.20	46.49	46.58	46.18	-1.36%	363,168
Sep 8, 2026	47.17	47.36	47.06	47.22	46.81	-0.05%	421,822
Sep 7, 2026	47.14	47.47	47.11	47.24	46.84	-0.03%	259,466
Sep 4, 2026	47.20	47.33	47.10	47.26	46.85	-0.07%	536,179
Sep 3, 2026	46.97	47.44	46.88	47.29	46.89	0.76%	346,285
Sep 2, 2026	46.99	47.13	46.73	46.94	46.54	-0.22%	597,821
Sep 1, 2026	46.92	47.16	46.63	47.04	46.64	-0.35%	510,706
Aug 31, 2026	47.21	47.21	47.21	47.21	46.80	-	327
Aug 28, 2026	47.28	47.33	47.10	47.21	46.80	0.28%	216,131
Aug 27, 2026	47.30	47.33	46.98	47.08	46.67	-0.75%	447,959
Aug 26, 2026	47.54	47.62	47.35	47.43	47.03	-0.09%	266,638
Aug 25, 2026	47.43	47.48	47.20	47.48	47.07	0.34%	161,380
Aug 24, 2026	47.11	47.37	47.08	47.32	46.91	0.37%	195,320
Aug 21, 2026	46.87	47.24	46.80	47.14	46.74	0.70%	165,530
Aug 20, 2026	46.81	46.94	46.59	46.81	46.41	-0.04%	185,824
Aug 19, 2026	46.84	46.93	46.65	46.83	46.43	0.16%	300,996
Aug 18, 2026	46.77	47.00	46.65	46.76	46.36	0.10%	421,943
Aug 17, 2026	46.97	47.07	46.71	46.71	46.31	-0.23%	218,491
Aug 14, 2026	47.00	47.03	46.73	46.82	46.42	-0.21%	326,666
Aug 13, 2026	47.24	47.25	46.87	46.92	46.52	-0.31%	235,594
Aug 12, 2026	47.12	47.21	46.97	47.07	46.66	-0.12%	253,196
Aug 11, 2026	47.22	47.36	47.05	47.12	46.72	-0.20%	227,642
Aug 10, 2026	47.36	47.40	47.08	47.22	46.81	-0.35%	178,898
Aug 7, 2026	47.25	47.65	47.25	47.38	46.98	0.23%	223,825
Aug 6, 2026	47.41	47.57	47.22	47.27	46.87	0.10%	330,580
Aug 5, 2026	47.35	47.46	46.98	47.23	46.82	0.11%	475,370
Aug 4, 2026	47.17	47.40	47.12	47.18	46.77	0.31%	277,478
Aug 3, 2026	47.13	47.26	46.95	47.03	46.63	-0.19%	255,948
Jul 31, 2026	47.16	47.64	46.92	47.12	46.72	-0.19%	251,222
Jul 30, 2026	47.08	47.58	47.04	47.21	46.81	-0.10%	443,669
Jul 29, 2026	47.30	47.46	47.09	47.26	46.85	0.33%	553,738
Jul 28, 2026	46.85	47.18	46.69	47.10	46.70	0.81%	545,541
Jul 27, 2026	46.86	46.92	46.60	46.72	46.32	0.46%	469,827
Jul 24, 2026	45.97	46.54	45.92	46.51	46.11	0.87%	287,378
Jul 23, 2026	46.40	46.46	45.98	46.11	45.71	-0.68%	524,620
Jul 22, 2026	45.85	46.62	45.77	46.42	46.03	1.27%	259,001
Jul 21, 2026	45.47	45.85	45.42	45.84	45.45	0.59%	420,761
Jul 20, 2026	45.68	45.92	45.55	45.57	45.18	-0.68%	493,328
Jul 17, 2026	45.67	46.01	45.60	45.88	45.49	0.28%	288,645
Jul 16, 2026	45.34	45.75	45.22	45.75	45.36	0.49%	260,799