LON:VUKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	55.02	55.35	54.55	55.05	55.05	1.85%	295,720
Mar 31, 2026	53.67	54.48	53.62	54.05	54.05	0.39%	5,452,892
Mar 30, 2026	52.99	53.84	52.92	53.84	53.84	1.60%	135,352
Mar 27, 2026	53.18	53.31	52.48	52.99	52.99	-0.04%	191,152
Mar 26, 2026	53.36	53.42	52.90	53.01	53.01	-1.25%	194,125
Mar 25, 2026	53.31	53.72	53.20	53.68	53.68	1.51%	190,930
Mar 24, 2026	52.57	52.95	52.06	52.88	52.88	0.51%	228,757
Mar 23, 2026	51.95	53.32	51.34	52.61	52.61	-0.02%	517,406
Mar 20, 2026	53.63	53.77	52.61	52.62	52.62	-1.41%	335,052
Mar 19, 2026	54.02	54.23	53.00	53.37	53.37	-2.34%	376,410
Mar 18, 2026	55.22	55.41	54.50	54.65	54.21	-0.94%	170,347
Mar 17, 2026	54.74	55.34	54.68	55.17	54.73	0.86%	97,504
Mar 16, 2026	54.47	55.01	54.34	54.70	54.26	0.55%	164,082
Mar 13, 2026	54.33	55.20	54.04	54.40	53.96	-0.49%	129,746
Mar 12, 2026	54.62	54.86	54.37	54.67	54.23	-0.11%	193,720
Mar 11, 2026	54.79	54.93	54.42	54.73	54.29	-0.64%	185,888
Mar 10, 2026	55.01	55.25	54.77	55.08	54.64	1.59%	359,095
Mar 9, 2026	53.61	54.30	53.25	54.22	53.79	-0.31%	334,980
Mar 6, 2026	55.21	55.43	54.09	54.39	53.95	-1.20%	271,846
Mar 5, 2026	55.93	56.24	54.98	55.05	54.61	-1.36%	251,333
Mar 4, 2026	55.36	55.94	55.13	55.81	55.36	0.85%	362,057
Mar 3, 2026	56.58	56.63	54.94	55.34	54.90	-2.81%	412,529
Mar 2, 2026	57.28	57.40	56.65	56.94	56.48	-1.23%	398,350
Feb 27, 2026	57.46	57.79	57.36	57.65	57.19	0.58%	224,748
Feb 26, 2026	57.22	57.41	57.03	57.32	56.86	0.51%	280,003
Feb 25, 2026	56.61	57.07	56.61	57.03	56.57	1.10%	148,866
Feb 24, 2026	56.46	56.70	56.23	56.41	55.96	-0.07%	145,848
Feb 23, 2026	56.47	56.74	56.23	56.45	56.00	-0.04%	200,730
Feb 20, 2026	56.34	56.87	56.22	56.47	56.02	0.55%	231,276
Feb 19, 2026	56.46	56.46	55.98	56.16	55.71	-0.32%	158,384
Feb 18, 2026	55.78	56.47	55.76	56.34	55.89	1.31%	155,531
Feb 17, 2026	55.30	55.61	55.23	55.61	55.16	0.78%	175,985
Feb 16, 2026	55.15	55.29	55.07	55.18	54.74	0.24%	113,220
Feb 13, 2026	54.98	55.09	54.65	55.05	54.61	0.42%	162,629
Feb 12, 2026	55.54	55.55	54.76	54.82	54.38	-0.67%	148,678
Feb 11, 2026	54.77	55.30	54.62	55.19	54.75	1.15%	107,512
Feb 10, 2026	54.75	54.77	54.43	54.56	54.12	-0.31%	243,729
Feb 9, 2026	54.84	54.93	54.36	54.73	54.29	0.16%	205,135
Feb 6, 2026	54.03	54.72	54.02	54.64	54.20	0.57%	135,544
Feb 5, 2026	54.70	54.82	54.21	54.33	53.89	-0.86%	233,179
Feb 4, 2026	54.39	55.41	54.38	54.80	54.36	0.90%	144,221
Feb 3, 2026	54.53	54.65	53.88	54.31	53.88	-0.33%	193,611
Feb 2, 2026	53.50	54.59	53.45	54.49	54.05	1.21%	137,538
Jan 30, 2026	53.41	53.89	53.41	53.84	53.41	0.54%	190,871
Jan 29, 2026	53.76	54.14	53.52	53.55	53.12	0.13%	175,493
Jan 28, 2026	53.76	53.85	53.41	53.48	53.05	-0.47%	145,463
Jan 27, 2026	53.67	53.86	53.50	53.73	53.30	0.49%	143,347
Jan 26, 2026	53.57	53.66	53.35	53.47	53.04	-0.04%	149,714
Jan 23, 2026	53.56	53.85	53.38	53.49	53.06	-0.04%	171,747
Jan 22, 2026	53.81	53.93	53.46	53.51	53.08	0.11%	237,553