LON:VUKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	54.83	54.90	54.01	54.26	54.26	-1.69%	163,581
May 14, 2026	54.99	55.23	54.85	55.19	55.19	0.64%	242,993
May 13, 2026	54.83	55.05	54.21	54.84	54.84	0.55%	88,744
May 12, 2026	54.13	54.54	53.92	54.54	54.54	-0.05%	123,660
May 11, 2026	54.48	54.68	54.34	54.57	54.57	0.31%	155,906
May 8, 2026	54.37	54.66	54.10	54.40	54.40	-0.42%	129,969
May 7, 2026	55.51	55.51	54.63	54.63	54.63	-1.44%	200,937
May 6, 2026	54.87	55.71	54.85	55.43	55.43	2.08%	178,111
May 5, 2026	54.70	54.79	53.97	54.30	54.30	-1.38%	372,434
May 1, 2026	54.89	55.34	54.63	55.06	55.06	-0.04%	128,651
Apr 30, 2026	54.25	55.40	54.19	55.08	55.08	1.49%	188,607
Apr 29, 2026	54.86	54.89	54.11	54.27	54.27	-1.00%	187,500
Apr 28, 2026	54.88	55.13	54.63	54.82	54.82	-0.02%	227,009
Apr 27, 2026	55.17	55.31	54.80	54.83	54.83	-0.62%	406,550
Apr 24, 2026	55.33	55.56	55.10	55.17	55.17	-0.77%	203,797
Apr 23, 2026	55.47	55.68	55.07	55.60	55.60	-0.05%	241,093
Apr 22, 2026	55.75	55.89	55.59	55.63	55.63	-0.16%	170,630
Apr 21, 2026	56.42	56.48	55.68	55.72	55.72	-1.12%	227,815
Apr 20, 2026	56.43	56.57	56.20	56.35	56.35	-0.55%	161,996
Apr 17, 2026	56.20	56.66	56.03	56.66	56.66	0.73%	179,835
Apr 16, 2026	56.15	56.57	56.13	56.25	56.25	0.32%	217,235
Apr 15, 2026	56.44	56.57	56.07	56.07	56.07	-0.57%	230,938
Apr 14, 2026	56.22	56.51	56.18	56.39	56.39	0.27%	238,140
Apr 13, 2026	56.07	56.30	55.92	56.24	56.24	-0.16%	227,306
Apr 10, 2026	56.28	56.71	56.12	56.33	56.33	-	226,539
Apr 9, 2026	56.47	56.57	55.95	56.33	56.33	-	244,381
Apr 8, 2026	56.42	56.73	56.09	56.33	56.33	2.60%	467,782
Apr 7, 2026	55.49	55.69	54.81	54.90	54.90	-0.88%	379,227
Apr 2, 2026	54.63	55.56	54.54	55.39	55.39	0.62%	196,281
Apr 1, 2026	55.02	55.35	54.55	55.05	55.05	1.85%	295,719
Mar 31, 2026	53.67	54.46	53.62	54.05	54.05	0.39%	5,452,892
Mar 30, 2026	52.99	53.85	52.89	53.84	53.84	1.60%	135,863
Mar 27, 2026	53.18	53.30	52.48	52.99	52.99	-0.04%	191,151
Mar 26, 2026	53.36	53.42	52.90	53.01	53.01	-1.25%	194,125
Mar 25, 2026	53.31	53.72	53.22	53.68	53.68	1.51%	190,930
Mar 24, 2026	52.57	52.95	52.06	52.88	52.88	0.51%	228,756
Mar 23, 2026	51.95	53.30	51.34	52.61	52.61	-0.02%	517,406
Mar 20, 2026	53.63	53.77	52.61	52.62	52.62	-1.41%	335,052
Mar 19, 2026	54.02	54.23	53.00	53.37	53.37	-2.34%	376,410
Mar 18, 2026	55.22	55.41	54.50	54.65	54.65	-0.94%	170,346
Mar 17, 2026	54.74	55.34	54.68	55.17	55.17	0.86%	97,504
Mar 16, 2026	54.47	55.01	54.34	54.70	54.70	0.55%	164,082
Mar 13, 2026	54.33	55.20	54.06	54.40	54.40	-0.49%	129,746
Mar 12, 2026	54.62	54.86	54.37	54.67	54.67	-0.11%	193,719
Mar 11, 2026	54.79	54.93	54.42	54.73	54.73	-0.64%	185,887
Mar 10, 2026	55.01	55.25	54.77	55.08	55.08	1.59%	359,095
Mar 9, 2026	53.61	54.30	53.25	54.22	54.22	-0.31%	334,979
Mar 6, 2026	55.21	55.43	54.09	54.39	54.39	-1.20%	271,846
Mar 5, 2026	55.93	56.24	55.00	55.05	55.05	-1.36%	251,333
Mar 4, 2026	55.36	55.94	55.13	55.81	55.81	0.85%	362,057