LON:VUKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	55.47	55.61	55.19	55.36	-	-0.16%	78,551
Jun 18, 2026	55.87	56.08	55.37	55.45	55.45	-1.04%	159,898
Jun 17, 2026	55.94	56.03	55.82	56.03	56.03	0.11%	73,501
Jun 16, 2026	55.69	56.12	55.61	55.97	55.97	0.67%	85,786
Jun 15, 2026	56.25	56.41	55.54	55.60	55.60	-0.36%	194,682
Jun 12, 2026	55.35	55.84	55.28	55.80	55.80	1.55%	135,503
Jun 11, 2026	54.66	55.28	54.66	54.95	54.95	0.51%	147,575
Jun 10, 2026	54.66	54.74	53.97	54.67	54.67	0.33%	142,756
Jun 9, 2026	55.18	55.27	54.49	54.49	54.49	-1.36%	126,572
Jun 8, 2026	55.09	55.45	55.01	55.24	55.24	-0.07%	161,696
Jun 5, 2026	55.27	55.53	55.08	55.28	55.28	0.05%	178,082
Jun 4, 2026	55.00	55.25	54.57	55.25	55.25	0.38%	101,412
Jun 3, 2026	55.18	55.35	55.00	55.04	55.04	-0.40%	149,105
Jun 2, 2026	55.23	55.40	55.09	55.26	55.26	0.25%	149,345
Jun 1, 2026	55.34	55.49	54.83	55.12	55.12	-0.68%	268,754
May 29, 2026	55.63	55.76	55.50	55.50	55.50	-0.14%	160,794
May 28, 2026	55.64	55.65	55.33	55.58	55.58	-0.57%	165,244
May 27, 2026	55.89	56.03	55.73	55.90	55.90	0.07%	173,728
May 26, 2026	56.14	56.31	55.86	55.86	55.86	0.22%	242,966
May 22, 2026	55.86	55.92	55.65	55.74	55.74	0.16%	111,443
May 21, 2026	55.54	55.77	55.17	55.65	55.65	0.20%	173,543
May 20, 2026	54.77	55.64	54.70	55.54	55.54	1.15%	220,207
May 19, 2026	55.08	55.33	54.90	54.91	54.91	-0.02%	180,581
May 18, 2026	54.04	55.03	53.99	54.92	54.92	1.22%	144,836
May 15, 2026	54.83	54.90	54.01	54.26	54.26	-1.69%	163,581
May 14, 2026	54.99	55.23	54.85	55.19	55.19	0.64%	242,993
May 13, 2026	54.83	55.05	54.21	54.84	54.84	0.55%	88,744
May 12, 2026	54.13	54.65	53.92	54.54	54.54	-0.05%	123,660
May 11, 2026	54.48	54.68	54.34	54.57	54.57	0.31%	155,906
May 8, 2026	54.37	54.66	54.10	54.40	54.40	-0.42%	129,969
May 7, 2026	55.51	55.51	54.63	54.63	54.63	-1.44%	200,937
May 6, 2026	54.87	55.76	54.85	55.43	55.43	2.08%	178,111
May 5, 2026	54.70	54.79	53.97	54.30	54.30	-1.38%	372,434
May 1, 2026	54.89	55.34	54.63	55.06	55.06	-0.04%	128,651
Apr 30, 2026	54.25	55.40	54.19	55.08	55.08	1.49%	188,607
Apr 29, 2026	54.86	54.89	54.11	54.27	54.27	-1.00%	187,500
Apr 28, 2026	54.88	55.14	54.63	54.82	54.82	-0.02%	227,010
Apr 27, 2026	55.17	55.31	54.80	54.83	54.83	-0.62%	406,550
Apr 24, 2026	55.33	55.56	55.10	55.17	55.17	-0.77%	203,797
Apr 23, 2026	55.47	55.68	55.07	55.60	55.60	-0.05%	241,093
Apr 22, 2026	55.75	55.89	55.59	55.63	55.63	-0.16%	170,630
Apr 21, 2026	56.42	56.48	55.68	55.72	55.72	-1.12%	227,816
Apr 20, 2026	56.43	56.57	56.20	56.35	56.35	-0.55%	161,996
Apr 17, 2026	56.20	56.66	56.03	56.66	56.66	0.73%	179,835
Apr 16, 2026	56.15	56.57	56.13	56.25	56.25	0.32%	217,235
Apr 15, 2026	56.44	56.57	56.07	56.07	56.07	-0.57%	230,938
Apr 14, 2026	56.22	56.63	56.18	56.39	56.39	0.27%	238,140
Apr 13, 2026	56.07	56.30	55.92	56.24	56.24	-0.16%	227,306
Apr 10, 2026	56.28	56.71	56.12	56.33	56.33	-	226,539
Apr 9, 2026	56.47	56.57	55.95	56.33	56.33	-	244,381