Skip to main content
logo
Vanguard FTSE 100 UCITS ETF (LON:VUKG)
London flag London · Delayed Price · Currency is GBP
57.74
+0.01 (0.02%)
Sep 23, 2026, 4:35 PM GMT

LON:VUKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202657.9858.0357.6157.7457.740.02%152,272
Sep 22, 202657.9757.9957.7357.7357.73-0.28%92,315
Sep 21, 202657.5958.0357.5257.8957.890.89%136,241
Sep 18, 202658.1358.1457.3357.3857.38-1.43%205,170
Sep 17, 202657.7758.2557.6258.2158.211.23%83,135
Sep 16, 202657.5857.7757.5057.5057.500.21%97,464
Sep 15, 202657.4357.5457.0157.3857.38-0.43%137,118
Sep 14, 202657.4257.7857.4257.6357.630.40%89,583
Sep 11, 202657.2557.6257.1057.4057.400.47%111,107
Sep 10, 202657.4457.5557.0457.1357.13-0.45%119,745
Sep 9, 202657.8858.2057.3257.3957.39-1.46%149,952
Sep 8, 202658.2258.4958.0258.2458.24-0.02%118,172
Sep 7, 202658.1558.5158.1158.2558.25-0.09%142,229
Sep 4, 202658.2258.5857.9058.3058.30-0.03%99,312
Sep 3, 202657.9258.4557.8258.3258.320.81%104,840
Sep 2, 202657.9758.0857.6457.8557.85-0.31%224,155
Sep 1, 202657.9058.1157.5058.0358.03-0.36%244,093
Aug 28, 202658.3558.3558.1058.2458.240.29%96,566
Aug 27, 202658.3258.3557.9458.0758.07-0.77%108,657
Aug 26, 202658.6358.7358.3858.5258.52-0.05%73,851
Aug 25, 202658.5358.5558.2258.5558.550.36%98,531
Aug 24, 202658.1358.4058.1058.3458.340.31%93,022
Aug 21, 202657.8258.2157.7358.1658.160.68%169,212
Aug 20, 202657.7457.9057.4857.7757.770.02%106,413
Aug 19, 202657.7557.8157.5157.7657.760.17%72,539
Aug 18, 202657.7657.9357.5457.6657.660.07%100,766
Aug 17, 202658.0158.0157.6257.6257.62-0.24%112,942
Aug 14, 202657.9958.3457.6357.7657.76-0.21%167,222
Aug 13, 202658.2558.2557.7957.8857.88-0.33%127,209
Aug 12, 202658.1358.2257.9258.0758.07-0.10%103,620
Aug 11, 202658.2658.4058.0058.1358.13-0.17%91,104
Aug 10, 202658.4158.4458.0558.2358.23-0.36%114,327
Aug 7, 202658.3058.7358.2958.4458.440.29%101,133
Aug 6, 202658.4958.6658.2358.2758.270.09%107,194
Aug 5, 202658.3758.5557.9358.2258.220.07%172,453
Aug 4, 202658.1858.4458.1158.1858.180.33%146,908
Aug 3, 202658.1458.2557.9257.9957.99-0.19%168,350
Jul 31, 202658.2358.7557.8358.1058.10-0.22%139,400
Jul 30, 202658.0058.6857.9458.2358.23-0.10%171,383
Jul 29, 202658.3158.5358.0658.2958.290.29%119,559
Jul 28, 202657.8258.1557.6458.1258.120.83%146,471
Jul 27, 202657.8157.8657.4657.6457.640.52%149,963
Jul 24, 202656.6457.3956.6257.3457.340.84%118,485
Jul 23, 202657.1457.3456.6956.8656.86-0.68%119,664
Jul 22, 202656.5457.5156.4457.2557.251.29%116,565
Jul 21, 202656.0556.5355.9956.5256.520.55%64,062
Jul 20, 202656.3356.6156.1756.2156.21-0.69%166,752
Jul 17, 202656.3256.7556.1156.6056.600.28%122,290
Jul 16, 202655.8956.4455.7656.4456.440.55%113,882
Jul 15, 202655.9056.3155.7456.1356.13-0.12%106,517