LON:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	91.99	95.00	91.78	93.35	-	0.19%	350,883
Mar 20, 2026	93.36	93.38	92.96	93.17	93.17	-0.18%	264,323
Mar 19, 2026	94.39	94.62	93.25	93.34	93.34	-1.83%	270,901
Mar 18, 2026	95.98	96.11	95.06	95.08	94.83	-0.59%	206,003
Mar 17, 2026	95.25	96.16	95.05	95.64	95.39	0.14%	230,591
Mar 16, 2026	95.52	95.98	95.26	95.51	95.26	0.06%	257,459
Mar 13, 2026	95.11	96.46	94.95	95.45	95.20	0.13%	193,517
Mar 12, 2026	95.61	95.83	95.05	95.33	95.08	-0.53%	164,083
Mar 11, 2026	95.95	96.29	95.58	95.83	95.58	-0.40%	410,899
Mar 10, 2026	95.97	96.36	95.41	96.21	95.96	1.06%	298,130
Mar 9, 2026	94.40	95.31	94.20	95.21	94.96	-0.52%	388,401
Mar 6, 2026	97.13	97.15	95.43	95.71	95.46	-1.50%	317,827
Mar 5, 2026	97.54	97.79	96.96	97.16	96.91	-0.35%	307,041
Mar 4, 2026	96.58	97.74	96.47	97.50	97.25	0.99%	358,859
Mar 3, 2026	96.83	97.00	95.87	96.55	96.29	-0.69%	350,897
Mar 2, 2026	96.23	97.54	96.02	97.22	96.96	0.29%	472,220
Feb 27, 2026	97.02	102.75	96.24	96.93	96.68	-0.01%	242,269
Feb 26, 2026	97.22	97.54	96.37	96.94	96.69	-0.21%	340,112
Feb 25, 2026	96.65	97.32	96.63	97.15	96.89	0.78%	363,765
Feb 24, 2026	96.45	96.65	95.87	96.40	96.14	0.26%	407,125
Feb 23, 2026	96.41	97.13	95.89	96.14	95.89	-0.75%	396,149
Feb 20, 2026	97.08	97.39	96.12	96.87	96.61	0.03%	284,448
Feb 19, 2026	96.76	97.25	96.32	96.84	96.59	0.21%	244,224
Feb 18, 2026	95.98	96.73	95.84	96.64	96.39	0.85%	332,346
Feb 17, 2026	95.32	96.10	94.97	95.82	95.57	0.77%	271,271
Feb 16, 2026	95.29	97.40	94.98	95.09	94.85	-0.32%	290,293
Feb 13, 2026	95.12	95.62	94.63	95.40	95.15	-0.19%	409,124
Feb 12, 2026	96.89	100.00	95.47	95.58	95.33	-0.96%	321,680
Feb 11, 2026	96.47	97.19	95.94	96.51	96.26	-0.17%	385,753
Feb 10, 2026	96.61	98.38	96.34	96.68	96.42	0.02%	192,806
Feb 9, 2026	96.62	96.86	95.93	96.66	96.41	0.58%	224,382
Feb 6, 2026	94.89	96.16	94.69	96.11	95.86	0.60%	358,742
Feb 5, 2026	95.87	97.78	94.98	95.54	95.29	-0.22%	347,009
Feb 4, 2026	95.87	96.02	95.37	95.75	95.50	-0.24%	213,140
Feb 3, 2026	96.86	97.08	95.92	95.98	95.73	-0.91%	255,135
Feb 2, 2026	95.27	98.85	95.20	96.87	96.61	1.05%	251,008
Jan 30, 2026	95.05	96.24	94.95	95.86	95.61	0.94%	283,101
Jan 29, 2026	95.92	96.20	94.54	94.97	94.72	-1.13%	360,797
Jan 28, 2026	96.26	98.12	95.94	96.06	95.81	-0.07%	288,082
Jan 27, 2026	96.66	98.04	95.83	96.12	95.87	-0.06%	437,878
Jan 26, 2026	96.00	98.62	95.54	96.19	95.93	-0.39%	291,064
Jan 23, 2026	97.27	97.48	96.56	96.56	96.31	-0.71%	367,711
Jan 22, 2026	97.34	98.00	97.04	97.25	97.00	0.52%	333,102
Jan 21, 2026	96.17	97.03	95.76	96.75	96.50	0.08%	334,979
Jan 20, 2026	96.34	98.86	95.79	96.67	96.42	-0.28%	343,544
Jan 19, 2026	97.32	99.99	96.80	96.94	96.69	-1.53%	342,374
Jan 16, 2026	98.62	100.00	98.13	98.45	98.19	-0.23%	201,494
Jan 15, 2026	97.83	98.88	97.81	98.68	98.42	1.28%	301,327
Jan 14, 2026	98.04	100.16	97.09	97.43	97.18	-0.87%	347,888
Jan 13, 2026	98.13	98.40	97.93	98.29	98.03	0.24%	225,693