LON:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	90.09	90.34	89.74	90.20	90.20	-0.11%	439,789
Aug 11, 2025	94.77	94.77	89.95	90.30	90.30	0.49%	548,922
Aug 8, 2025	90.25	90.25	89.60	89.86	89.86	0.35%	375,634
Aug 7, 2025	90.16	90.79	89.55	89.55	89.55	-0.58%	462,644
Aug 6, 2025	90.12	90.31	89.62	90.07	90.07	0.31%	374,179
Aug 5, 2025	90.63	90.67	89.71	89.79	89.79	-0.28%	490,560
Aug 4, 2025	107.01	107.01	89.25	90.04	90.04	0.96%	582,648
Aug 1, 2025	90.79	90.81	88.70	89.18	89.18	-2.52%	625,155
Jul 31, 2025	91.72	92.28	91.24	91.49	91.49	0.63%	633,099
Jul 30, 2025	90.52	91.16	90.35	90.92	90.92	0.36%	443,260
Jul 29, 2025	90.97	91.38	90.55	90.59	90.59	0.22%	279,930
Jul 28, 2025	90.62	90.87	90.23	90.39	90.39	0.43%	239,211
Jul 25, 2025	89.54	90.10	89.51	90.00	90.00	0.82%	490,765
Jul 24, 2025	88.91	89.42	88.85	89.27	89.27	0.90%	556,033
Jul 23, 2025	88.60	88.86	88.30	88.47	88.47	0.07%	296,317
Jul 22, 2025	88.70	88.88	88.28	88.41	88.41	-0.55%	405,889
Jul 21, 2025	88.96	89.13	88.61	88.90	88.90	0.12%	451,943
Jul 18, 2025	89.10	89.13	88.64	88.79	88.79	-0.05%	318,659
Jul 17, 2025	89.42	89.42	88.03	88.83	88.83	1.57%	670,369
Jul 16, 2025	88.01	88.70	87.46	87.46	87.46	-1.43%	451,590
Jul 15, 2025	88.71	88.89	88.50	88.73	88.73	0.60%	494,058
Jul 14, 2025	87.66	88.26	87.44	88.20	88.20	0.44%	328,913
Jul 11, 2025	87.69	87.99	87.23	87.81	87.81	0.09%	295,020
Jul 10, 2025	86.97	87.94	86.90	87.73	87.73	0.73%	282,858
Jul 9, 2025	86.72	87.45	86.67	87.09	87.09	0.20%	395,028
Jul 8, 2025	86.69	87.24	86.59	86.92	86.92	0.28%	378,536
Jul 7, 2025	86.92	87.27	86.65	86.68	86.68	-	398,482
Jul 4, 2025	86.68	86.75	86.49	86.68	86.68	-0.51%	180,758
Jul 3, 2025	86.56	87.20	86.33	87.12	87.12	0.72%	341,345
Jul 2, 2025	85.84	86.71	85.74	86.50	86.50	1.09%	812,011
Jul 1, 2025	85.45	85.75	85.07	85.57	85.57	0.04%	729,411
Jun 30, 2025	85.51	85.81	85.39	85.54	85.54	0.21%	480,102
Jun 27, 2025	84.88	85.58	84.84	85.36	85.36	1.02%	563,027
Jun 26, 2025	84.37	84.63	84.18	84.50	84.50	-0.27%	460,728
Jun 25, 2025	84.73	85.10	84.64	84.73	84.73	0.17%	334,645
Jun 24, 2025	84.85	84.98	84.26	84.59	84.59	0.71%	490,138
Jun 23, 2025	83.99	84.71	83.90	83.99	83.99	-0.19%	447,826
Jun 20, 2025	83.96	84.53	83.64	84.15	84.15	0.65%	326,178
Jun 19, 2025	84.25	84.56	83.45	83.61	83.61	-1.30%	330,466
Jun 18, 2025	84.57	85.00	84.42	84.71	84.48	0.24%	498,719
Jun 17, 2025	84.10	84.65	83.89	84.51	84.28	0.11%	449,870
Jun 16, 2025	89.02	89.02	83.82	84.42	84.18	0.51%	353,925
Jun 13, 2025	83.67	84.45	83.40	83.99	83.75	-0.38%	452,114
Jun 12, 2025	84.21	84.50	83.52	84.31	84.07	-0.60%	888,387
Jun 11, 2025	84.89	85.35	84.71	84.82	84.59	0.43%	525,902
Jun 10, 2025	85.82	85.82	84.32	84.46	84.22	0.43%	427,279
Jun 9, 2025	89.17	89.17	83.88	84.10	83.86	-0.02%	289,611
Jun 6, 2025	83.59	84.50	83.47	84.12	83.89	0.45%	409,784
Jun 5, 2025	83.66	83.97	83.00	83.74	83.51	0.05%	550,679
Jun 4, 2025	83.81	84.20	83.49	83.70	83.47	0.01%	302,585