LON:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	91.08	91.20	90.84	91.12	91.12	-0.07%	170,647
Sep 8, 2025	91.18	91.34	90.89	91.18	91.18	0.46%	218,029
Sep 5, 2025	91.94	91.97	90.41	90.76	90.76	-0.77%	275,200
Sep 4, 2025	91.04	91.50	91.04	91.46	91.46	0.70%	209,678
Sep 3, 2025	91.11	91.37	90.78	90.82	90.82	0.50%	233,372
Sep 2, 2025	90.60	91.20	90.36	90.37	90.37	-0.33%	247,616
Sep 1, 2025	90.59	90.79	90.49	90.67	90.67	0.03%	196,309
Aug 29, 2025	91.36	91.57	90.53	90.64	90.64	-0.40%	235,107
Aug 28, 2025	91.15	91.38	90.80	91.00	91.00	-0.31%	214,575
Aug 27, 2025	91.15	91.50	91.13	91.28	91.28	0.74%	189,454
Aug 26, 2025	90.67	90.76	90.41	90.61	90.61	-0.21%	229,173
Aug 22, 2025	90.03	90.98	90.00	90.80	90.80	0.60%	306,331
Aug 21, 2025	90.27	90.35	89.70	90.26	90.26	0.41%	461,796
Aug 20, 2025	90.00	90.27	89.32	89.89	89.89	-0.56%	280,664
Aug 19, 2025	90.39	90.64	90.19	90.40	90.40	0.03%	180,994
Aug 18, 2025	90.29	90.64	90.11	90.37	90.37	0.17%	187,344
Aug 15, 2025	90.76	90.79	90.15	90.22	90.22	-0.13%	163,756
Aug 14, 2025	90.23	90.77	89.90	90.34	90.34	0.17%	256,816
Aug 13, 2025	90.44	90.54	90.11	90.19	90.19	-0.01%	448,684
Aug 12, 2025	90.09	90.34	89.74	90.20	90.20	-0.11%	499,130
Aug 11, 2025	94.77	94.77	89.95	90.30	90.30	0.49%	548,922
Aug 8, 2025	90.25	90.25	89.60	89.86	89.86	0.35%	375,634
Aug 7, 2025	90.16	90.79	89.55	89.55	89.55	-0.58%	462,644
Aug 6, 2025	90.12	90.31	89.62	90.07	90.07	0.31%	374,179
Aug 5, 2025	90.63	90.67	89.71	89.79	89.79	-0.28%	490,560
Aug 4, 2025	107.01	107.01	89.25	90.04	90.04	0.96%	582,648
Aug 1, 2025	90.79	90.81	88.70	89.18	89.18	-2.52%	625,155
Jul 31, 2025	91.72	92.28	91.24	91.49	91.49	0.63%	633,099
Jul 30, 2025	90.52	91.16	90.35	90.92	90.92	0.36%	443,260
Jul 29, 2025	90.97	91.38	90.55	90.59	90.59	0.22%	279,930
Jul 28, 2025	90.62	90.87	90.23	90.39	90.39	0.43%	239,211
Jul 25, 2025	89.54	90.10	89.51	90.00	90.00	0.82%	490,765
Jul 24, 2025	88.91	89.42	88.85	89.27	89.27	0.90%	556,033
Jul 23, 2025	88.60	88.86	88.30	88.47	88.47	0.07%	296,317
Jul 22, 2025	88.70	88.88	88.28	88.41	88.41	-0.55%	405,889
Jul 21, 2025	88.96	89.13	88.61	88.90	88.90	0.12%	451,943
Jul 18, 2025	89.10	89.13	88.64	88.79	88.79	-0.05%	318,659
Jul 17, 2025	89.42	89.42	88.03	88.83	88.83	1.57%	670,369
Jul 16, 2025	88.01	88.70	87.46	87.46	87.46	-1.43%	451,590
Jul 15, 2025	88.71	88.89	88.50	88.73	88.73	0.60%	494,058
Jul 14, 2025	87.66	88.26	87.44	88.20	88.20	0.44%	328,913
Jul 11, 2025	87.69	87.99	87.23	87.81	87.81	0.09%	295,020
Jul 10, 2025	86.97	87.94	86.90	87.73	87.73	0.73%	282,858
Jul 9, 2025	86.72	87.45	86.67	87.09	87.09	0.20%	395,028
Jul 8, 2025	86.69	87.24	86.59	86.92	86.92	0.28%	378,536
Jul 7, 2025	86.92	87.27	86.65	86.68	86.68	-	398,482
Jul 4, 2025	86.68	86.75	86.49	86.68	86.68	-0.51%	180,758
Jul 3, 2025	86.56	87.20	86.33	87.12	87.12	0.72%	341,345
Jul 2, 2025	85.84	86.71	85.74	86.50	86.50	1.09%	812,011
Jul 1, 2025	85.45	85.75	85.07	85.57	85.57	0.04%	729,411