LON:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	102.77	102.90	102.40	102.72	-	0.36%	183,925
May 6, 2026	101.61	102.41	101.42	102.35	102.35	0.97%	209,290
May 5, 2026	101.14	101.43	101.12	101.37	101.37	0.43%	200,563
May 1, 2026	100.60	101.00	100.55	100.94	100.94	0.93%	191,077
Apr 30, 2026	100.20	100.82	99.80	100.01	100.01	-0.19%	222,599
Apr 29, 2026	100.38	100.44	100.13	100.20	100.20	0.29%	156,125
Apr 28, 2026	100.55	100.65	99.91	99.91	99.91	-0.12%	158,385
Apr 27, 2026	100.22	100.29	99.98	100.04	100.04	-0.25%	185,841
Apr 24, 2026	100.17	100.43	99.90	100.29	100.29	-0.04%	200,436
Apr 23, 2026	99.90	100.32	99.60	100.32	100.32	0.38%	282,825
Apr 22, 2026	99.64	100.00	99.48	99.95	99.95	0.42%	157,806
Apr 21, 2026	99.88	100.17	99.40	99.53	99.53	0.13%	219,066
Apr 20, 2026	99.49	99.76	99.31	99.41	99.41	-0.33%	281,909
Apr 17, 2026	98.84	99.74	98.77	99.74	99.74	1.20%	316,158
Apr 16, 2026	98.26	98.64	98.17	98.55	98.55	0.91%	235,821
Apr 15, 2026	97.36	97.70	97.28	97.67	97.67	0.65%	240,802
Apr 14, 2026	96.51	97.04	96.24	97.04	97.04	1.04%	263,335
Apr 13, 2026	95.78	96.10	95.50	96.04	96.04	-0.11%	216,232
Apr 10, 2026	96.31	96.40	96.05	96.15	96.15	0.29%	192,903
Apr 9, 2026	95.80	95.87	95.47	95.87	95.87	0.58%	240,189
Apr 8, 2026	95.73	95.92	95.06	95.31	95.31	1.62%	500,157
Apr 7, 2026	94.21	94.73	93.54	93.79	93.79	-0.28%	408,288
Apr 2, 2026	93.05	94.57	92.73	94.06	94.06	0.32%	398,869
Apr 1, 2026	93.81	93.92	93.30	93.75	93.75	1.52%	338,495
Mar 31, 2026	91.68	92.41	91.59	92.35	92.35	0.46%	389,346
Mar 30, 2026	91.22	92.04	91.13	91.92	91.92	0.52%	293,252
Mar 27, 2026	92.50	92.52	91.25	91.45	91.45	-1.22%	272,637
Mar 26, 2026	93.24	93.36	92.58	92.58	92.58	-1.01%	158,407
Mar 25, 2026	93.45	93.86	93.05	93.52	93.52	0.48%	541,190
Mar 24, 2026	93.01	93.36	92.40	93.07	93.07	-	573,293
Mar 23, 2026	91.99	95.00	91.78	93.07	93.07	-0.10%	469,581
Mar 20, 2026	93.36	93.56	92.89	93.17	93.17	-0.18%	274,618
Mar 19, 2026	94.39	94.70	93.24	93.34	93.34	-1.83%	509,734
Mar 18, 2026	95.98	96.11	95.06	95.08	94.83	-0.59%	206,003
Mar 17, 2026	95.25	96.16	95.05	95.64	95.39	0.14%	230,591
Mar 16, 2026	95.52	95.98	95.26	95.51	95.26	0.06%	257,459
Mar 13, 2026	95.11	96.46	94.95	95.45	95.20	0.13%	193,517
Mar 12, 2026	95.61	95.83	95.05	95.33	95.08	-0.53%	164,083
Mar 11, 2026	95.95	96.29	95.58	95.83	95.58	-0.40%	410,899
Mar 10, 2026	95.97	96.36	95.41	96.21	95.96	1.06%	298,130
Mar 9, 2026	94.40	95.31	94.20	95.21	94.96	-0.52%	388,401
Mar 6, 2026	97.13	97.15	95.43	95.71	95.46	-1.50%	317,827
Mar 5, 2026	97.54	97.79	96.96	97.16	96.91	-0.35%	307,041
Mar 4, 2026	96.58	97.74	96.47	97.50	97.25	0.99%	358,859
Mar 3, 2026	96.83	97.00	95.87	96.55	96.29	-0.69%	350,897
Mar 2, 2026	96.23	97.54	96.02	97.22	96.96	0.29%	472,220
Feb 27, 2026	97.02	102.75	96.24	96.93	96.68	-0.01%	242,269
Feb 26, 2026	97.22	97.54	96.37	96.94	96.69	-0.21%	340,112
Feb 25, 2026	96.65	97.32	96.63	97.15	96.89	0.78%	363,765
Feb 24, 2026	96.45	96.65	95.87	96.40	96.14	0.26%	407,125