LON:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	105.44	105.86	103.80	103.88	103.88	-1.82%	227,673
Jun 8, 2026	105.36	106.15	105.26	105.81	105.81	-0.49%	305,410
Jun 5, 2026	106.56	106.70	106.25	106.32	106.32	-0.60%	213,353
Jun 4, 2026	106.59	106.99	106.00	106.96	106.96	0.03%	195,049
Jun 3, 2026	107.32	107.38	106.93	106.93	106.93	-0.26%	195,507
Jun 2, 2026	106.84	107.25	106.74	107.20	107.20	0.16%	156,653
Jun 1, 2026	107.08	107.21	106.80	107.03	107.03	0.24%	255,345
May 29, 2026	106.94	107.18	106.59	106.78	106.78	0.05%	179,306
May 28, 2026	106.35	106.73	106.16	106.73	106.73	0.53%	209,948
May 27, 2026	106.10	106.55	106.00	106.16	106.16	0.08%	188,031
May 26, 2026	105.92	106.20	105.76	106.08	106.08	0.29%	338,478
May 22, 2026	105.58	105.83	105.38	105.77	105.77	1.00%	337,329
May 21, 2026	104.75	105.08	104.56	104.73	104.73	0.15%	197,372
May 20, 2026	103.99	104.66	104.21	104.57	104.57	0.56%	209,788
May 19, 2026	104.66	104.88	103.94	103.99	103.99	-0.52%	148,020
May 18, 2026	104.76	105.16	104.45	104.54	104.54	-1.21%	217,130
May 15, 2026	105.96	106.02	105.16	105.82	105.82	0.21%	182,435
May 14, 2026	104.62	105.66	104.57	105.60	105.60	1.55%	191,195
May 13, 2026	103.90	104.30	103.52	103.99	103.99	0.90%	221,864
May 12, 2026	103.35	104.00	103.04	103.06	103.06	-0.04%	305,504
May 11, 2026	102.99	103.24	102.80	103.10	103.10	0.26%	191,277
May 8, 2026	102.73	103.00	102.51	102.84	102.84	0.12%	117,103
May 7, 2026	102.77	102.90	102.40	102.72	102.72	0.36%	183,925
May 6, 2026	101.61	102.43	101.41	102.35	102.35	0.97%	225,281
May 5, 2026	101.14	101.50	101.07	101.37	101.37	0.43%	208,367
May 1, 2026	100.60	101.05	100.50	100.94	100.94	0.93%	198,315
Apr 30, 2026	100.21	101.00	99.77	100.01	100.01	-0.19%	505,008
Apr 29, 2026	100.38	100.44	100.06	100.20	100.20	0.29%	166,985
Apr 28, 2026	100.55	100.67	99.91	99.91	99.91	-0.12%	189,390
Apr 27, 2026	100.22	100.33	99.96	100.04	100.04	-0.25%	197,563
Apr 24, 2026	100.17	100.53	99.81	100.29	100.29	-0.04%	208,693
Apr 23, 2026	99.90	100.32	99.60	100.32	100.32	0.38%	290,949
Apr 22, 2026	99.64	100.04	99.43	99.95	99.95	0.42%	161,847
Apr 21, 2026	99.88	100.34	99.40	99.53	99.53	0.13%	226,464
Apr 20, 2026	99.49	99.87	99.28	99.41	99.41	-0.33%	293,865
Apr 17, 2026	98.84	99.74	98.73	99.74	99.74	1.20%	329,039
Apr 16, 2026	98.26	98.67	98.14	98.55	98.55	0.91%	251,850
Apr 15, 2026	97.36	97.90	97.24	97.67	97.67	0.65%	357,876
Apr 14, 2026	96.51	97.04	96.23	97.04	97.04	1.04%	300,137
Apr 13, 2026	95.78	96.14	95.48	96.04	96.04	-0.11%	220,334
Apr 10, 2026	96.31	96.44	96.02	96.15	96.15	0.29%	205,825
Apr 9, 2026	95.80	95.91	95.41	95.87	95.87	0.58%	250,308
Apr 8, 2026	95.73	96.00	95.00	95.31	95.31	1.62%	535,536
Apr 7, 2026	94.21	94.86	93.51	93.79	93.79	-0.28%	423,587
Apr 2, 2026	93.05	94.57	92.73	94.06	94.06	0.32%	398,869
Apr 1, 2026	93.81	94.20	93.20	93.75	93.75	1.52%	418,977
Mar 31, 2026	91.68	92.66	91.56	92.35	92.35	0.46%	762,162
Mar 30, 2026	91.22	92.27	91.11	91.92	91.92	0.52%	318,268
Mar 27, 2026	92.50	92.58	91.20	91.45	91.45	-1.22%	321,067
Mar 26, 2026	93.24	93.39	92.58	92.58	92.58	-1.01%	162,533