LON:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	106.18	106.29	105.39	105.52	-	-0.48%	52,230
Jul 7, 2026	106.53	106.73	105.98	106.03	106.03	-0.75%	219,951
Jul 6, 2026	106.63	106.84	106.45	106.84	106.84	0.37%	273,308
Jul 3, 2026	106.39	106.58	106.23	106.45	106.45	0.35%	267,614
Jul 2, 2026	106.48	106.82	105.90	106.07	106.07	-1.13%	294,250
Jul 1, 2026	106.82	107.30	106.53	107.28	107.28	0.40%	185,181
Jun 30, 2026	106.54	107.08	106.50	106.85	106.85	0.97%	249,803
Jun 29, 2026	105.72	106.23	105.30	105.82	105.82	0.06%	274,531
Jun 26, 2026	105.39	105.76	104.75	105.76	105.76	-	182,145
Jun 25, 2026	106.62	106.79	105.29	105.76	105.76	-0.96%	229,187
Jun 24, 2026	106.07	106.98	105.95	106.78	106.78	0.80%	248,560
Jun 23, 2026	105.65	106.48	105.33	105.93	105.93	-0.85%	333,002
Jun 22, 2026	107.46	107.68	106.69	106.84	106.84	-0.48%	286,348
Jun 19, 2026	107.25	107.48	106.87	107.36	107.36	0.27%	137,782
Jun 18, 2026	106.50	107.52	106.47	107.06	107.06	0.73%	194,311
Jun 17, 2026	106.68	106.69	106.31	106.53	106.28	-0.12%	138,934
Jun 16, 2026	106.97	107.11	106.55	106.66	106.42	-0.20%	289,457
Jun 15, 2026	106.16	106.87	106.12	106.87	106.63	1.54%	333,361
Jun 12, 2026	104.55	105.47	104.21	105.26	105.02	1.43%	268,336
Jun 11, 2026	103.72	104.17	103.33	103.77	103.53	-0.01%	190,254
Jun 10, 2026	104.42	104.72	103.40	103.78	103.54	-0.10%	213,871
Jun 9, 2026	105.44	105.99	103.80	103.88	103.64	-1.82%	240,906
Jun 8, 2026	105.36	106.19	105.13	105.81	105.57	-0.49%	369,694
Jun 5, 2026	106.56	107.28	106.13	106.32	106.08	-0.60%	230,543
Jun 4, 2026	106.59	106.99	105.96	106.96	106.72	0.03%	199,866
Jun 3, 2026	107.32	107.50	106.80	106.93	106.68	-0.26%	220,808
Jun 2, 2026	106.84	107.28	106.69	107.20	106.96	0.16%	177,872
Jun 1, 2026	107.08	107.36	106.78	107.03	106.78	0.24%	268,660
May 29, 2026	106.94	107.27	106.59	106.78	106.53	0.05%	312,505
May 28, 2026	106.35	106.98	106.15	106.73	106.48	0.53%	237,005
May 27, 2026	106.10	106.64	105.91	106.16	105.92	0.08%	211,348
May 26, 2026	105.92	106.25	105.68	106.08	105.83	0.29%	376,260
May 22, 2026	105.58	106.03	105.30	105.77	105.53	1.00%	345,631
May 21, 2026	104.75	105.22	104.50	104.73	104.49	0.15%	211,951
May 20, 2026	104.39	104.90	103.99	104.57	104.33	0.56%	229,505
May 19, 2026	104.66	104.90	103.87	103.99	103.75	-0.52%	160,585
May 18, 2026	104.76	105.27	104.36	104.54	104.30	-1.21%	231,380
May 15, 2026	105.96	106.02	105.16	105.82	105.58	0.21%	182,435
May 14, 2026	104.62	105.66	104.57	105.60	105.36	1.55%	191,195
May 13, 2026	103.90	104.30	103.52	103.99	103.76	0.90%	221,864
May 12, 2026	103.35	104.00	103.04	103.06	102.83	-0.04%	305,504
May 11, 2026	102.99	103.24	102.80	103.10	102.87	0.26%	191,277
May 8, 2026	102.73	103.00	102.51	102.84	102.60	0.12%	117,103
May 7, 2026	102.77	102.90	102.40	102.72	102.48	0.36%	183,925
May 6, 2026	101.61	102.43	101.41	102.35	102.12	0.97%	225,281
May 5, 2026	101.14	101.50	101.07	101.37	101.14	0.43%	208,367
May 1, 2026	100.60	101.05	100.50	100.94	100.71	0.93%	198,315
Apr 30, 2026	100.21	101.00	99.77	100.01	99.78	-0.19%	505,008
Apr 29, 2026	100.38	100.44	100.06	100.20	99.97	0.29%	166,985
Apr 28, 2026	100.55	100.67	99.91	99.91	99.69	-0.12%	189,390