LON:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	111.54	111.86	111.46	111.64	111.64	0.15%	283,150
Oct 8, 2026	111.70	111.71	111.37	111.48	111.48	-0.07%	149,140
Oct 7, 2026	111.82	111.99	111.36	111.55	111.55	-0.24%	208,346
Oct 6, 2026	111.63	111.90	111.40	111.82	111.82	0.53%	211,336
Oct 5, 2026	110.60	111.30	110.36	111.23	111.23	0.65%	159,750
Oct 2, 2026	110.24	111.08	110.22	110.51	110.51	0.92%	233,682
Oct 1, 2026	109.89	110.20	109.28	109.50	109.50	-0.56%	231,051
Sep 30, 2026	109.78	110.19	109.20	110.12	110.12	0.16%	280,521
Sep 29, 2026	109.92	110.25	109.84	109.94	109.94	0.15%	170,109
Sep 28, 2026	110.39	110.40	109.60	109.77	109.77	-0.60%	211,713
Sep 25, 2026	110.50	110.69	109.97	110.43	110.43	0.45%	184,653
Sep 24, 2026	109.75	110.32	109.50	109.93	109.93	-0.35%	217,266
Sep 23, 2026	110.54	110.89	110.22	110.32	110.32	0.10%	188,286
Sep 22, 2026	110.05	110.40	109.97	110.21	110.21	0.67%	237,301
Sep 21, 2026	108.83	109.53	108.78	109.48	109.48	1.34%	225,429
Sep 18, 2026	108.60	108.73	108.01	108.03	108.03	-0.24%	195,427
Sep 17, 2026	107.55	108.50	107.52	108.29	108.29	0.97%	278,818
Sep 16, 2026	107.06	107.56	107.01	107.48	107.25	0.66%	188,158
Sep 15, 2026	107.03	107.33	106.54	106.78	106.55	-0.45%	181,094
Sep 14, 2026	106.97	107.39	106.78	107.26	107.03	-0.37%	197,408
Sep 11, 2026	107.03	107.74	106.98	107.66	107.43	0.89%	175,125
Sep 10, 2026	107.22	107.27	106.44	106.71	106.48	-0.23%	161,315
Sep 9, 2026	107.46	107.60	106.86	106.95	106.72	-0.77%	169,508
Sep 8, 2026	107.89	108.06	107.49	107.78	107.55	-0.09%	160,935
Sep 7, 2026	108.23	108.34	107.82	107.88	107.64	-0.24%	180,718
Sep 4, 2026	108.56	108.96	108.11	108.14	107.90	-0.40%	249,106
Sep 3, 2026	107.79	108.59	107.73	108.57	108.34	0.66%	241,245
Sep 2, 2026	107.25	107.93	106.93	107.87	107.63	0.52%	203,284
Sep 1, 2026	107.70	108.19	106.90	107.30	107.07	-1.19%	295,568
Aug 28, 2026	107.88	108.70	107.83	108.59	108.36	0.73%	203,152
Aug 27, 2026	107.54	107.93	107.28	107.80	107.57	0.73%	157,781
Aug 26, 2026	106.74	107.24	106.63	107.02	106.79	0.34%	211,086
Aug 25, 2026	106.81	107.01	106.48	106.66	106.43	0.20%	157,852
Aug 24, 2026	106.45	106.74	106.23	106.44	106.21	-0.38%	176,600
Aug 21, 2026	106.37	106.97	106.32	106.85	106.62	0.04%	142,193
Aug 20, 2026	107.53	107.62	106.03	106.82	106.59	-0.79%	357,897
Aug 19, 2026	107.67	107.95	107.28	107.67	107.44	-0.16%	192,253
Aug 18, 2026	108.27	108.31	107.50	107.85	107.61	-0.80%	176,066
Aug 17, 2026	109.08	109.15	108.58	108.72	108.48	-0.18%	165,528
Aug 14, 2026	109.54	109.57	108.91	108.92	108.68	-0.37%	152,718
Aug 13, 2026	109.09	109.78	109.01	109.32	109.09	0.62%	328,325
Aug 12, 2026	108.60	108.90	108.49	108.65	108.42	-	169,292
Aug 11, 2026	108.81	109.19	108.66	108.66	108.42	-0.07%	148,854
Aug 10, 2026	109.06	109.26	108.67	108.73	108.49	-0.25%	186,577
Aug 7, 2026	108.69	109.25	108.46	109.00	108.77	0.33%	252,827
Aug 6, 2026	108.91	109.07	108.57	108.64	108.40	-0.34%	182,711
Aug 5, 2026	109.35	109.81	108.62	109.01	108.78	0.43%	287,647
Aug 4, 2026	107.50	108.61	107.23	108.55	108.31	1.50%	289,792
Aug 3, 2026	106.02	107.01	105.67	106.94	106.71	2.17%	363,594
Jul 31, 2026	105.20	105.83	104.51	104.67	104.44	0.55%	316,885