LON:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	106.43	107.21	106.29	106.95	106.95	-0.81%	290,087
Nov 2, 2026	107.56	108.20	107.25	107.82	107.82	0.30%	316,582
Oct 30, 2026	108.17	108.46	107.35	107.50	107.50	-1.75%	347,379
Oct 29, 2026	109.74	110.26	109.32	109.41	109.41	-0.72%	211,742
Oct 28, 2026	110.28	110.45	109.99	110.20	110.20	0.16%	185,899
Oct 27, 2026	109.02	110.14	109.01	110.02	110.02	0.93%	225,740
Oct 26, 2026	108.29	109.41	108.15	109.01	109.01	0.48%	278,656
Oct 23, 2026	108.54	108.72	107.84	108.49	108.49	-0.14%	288,075
Oct 22, 2026	108.79	109.22	108.42	108.64	108.64	-0.92%	263,399
Oct 21, 2026	109.45	109.66	109.13	109.65	109.65	0.25%	253,408
Oct 20, 2026	109.38	109.67	108.51	109.38	109.38	-0.54%	290,753
Oct 19, 2026	109.64	109.97	109.21	109.97	109.97	0.28%	289,192
Oct 16, 2026	110.39	110.54	109.50	109.66	109.66	-0.72%	258,047
Oct 15, 2026	110.04	110.64	109.68	110.46	110.46	-1.01%	400,592
Oct 14, 2026	111.66	111.87	111.50	111.59	111.59	0.15%	143,899
Oct 13, 2026	111.85	111.90	111.40	111.42	111.42	-0.53%	266,649
Oct 12, 2026	111.96	112.11	111.78	112.02	112.02	0.34%	156,416
Oct 9, 2026	111.54	111.77	111.48	111.64	111.64	0.15%	135,676
Oct 8, 2026	111.70	111.71	111.37	111.48	111.48	-0.07%	149,140
Oct 7, 2026	111.82	111.99	111.36	111.55	111.55	-0.24%	208,346
Oct 6, 2026	111.63	111.90	111.40	111.82	111.82	0.53%	211,336
Oct 5, 2026	110.60	111.30	110.36	111.23	111.23	0.65%	159,750
Oct 2, 2026	110.24	111.08	110.22	110.51	110.51	0.92%	233,682
Oct 1, 2026	109.89	110.20	109.28	109.50	109.50	-0.56%	231,051
Sep 30, 2026	109.78	110.19	109.20	110.12	110.12	0.16%	280,521
Sep 29, 2026	109.92	110.25	109.84	109.94	109.94	0.15%	170,109
Sep 28, 2026	110.39	110.40	109.60	109.77	109.77	-0.60%	211,713
Sep 25, 2026	110.50	110.69	109.97	110.43	110.43	0.45%	184,653
Sep 24, 2026	109.75	110.32	109.50	109.93	109.93	-0.35%	217,266
Sep 23, 2026	110.54	110.89	110.22	110.32	110.32	0.10%	188,286
Sep 22, 2026	110.05	110.40	109.97	110.21	110.21	0.67%	237,301
Sep 21, 2026	108.83	109.53	108.78	109.48	109.48	1.34%	225,429
Sep 18, 2026	108.60	108.73	108.01	108.03	108.03	-0.24%	195,427
Sep 17, 2026	107.55	108.50	107.52	108.29	108.29	0.97%	278,818
Sep 16, 2026	107.06	107.56	107.01	107.48	107.25	0.66%	188,158
Sep 15, 2026	107.03	107.33	106.54	106.78	106.55	-0.45%	181,094
Sep 14, 2026	106.97	107.39	106.78	107.26	107.03	-0.37%	197,408
Sep 11, 2026	107.03	107.74	106.98	107.66	107.43	0.89%	175,125
Sep 10, 2026	107.22	107.27	106.44	106.71	106.48	-0.23%	161,315
Sep 9, 2026	107.46	107.60	106.86	106.95	106.72	-0.77%	169,508
Sep 8, 2026	107.89	108.06	107.49	107.78	107.55	-0.09%	160,935
Sep 7, 2026	108.23	108.34	107.82	107.88	107.64	-0.24%	180,718
Sep 4, 2026	108.56	108.96	108.11	108.14	107.90	-0.40%	249,106
Sep 3, 2026	107.79	108.59	107.73	108.57	108.34	0.66%	241,245
Sep 2, 2026	107.25	107.93	106.93	107.87	107.63	0.52%	203,284
Sep 1, 2026	107.70	108.19	106.90	107.30	107.07	-1.19%	295,568
Aug 28, 2026	107.88	108.70	107.83	108.59	108.36	0.73%	203,152
Aug 27, 2026	107.54	107.93	107.28	107.80	107.57	0.73%	157,781
Aug 26, 2026	106.74	107.24	106.63	107.02	106.79	0.34%	211,086
Aug 25, 2026	106.81	107.01	106.48	106.66	106.43	0.20%	157,852