LON:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	109.06	109.26	108.67	108.73	-	-0.25%	186,577
Aug 7, 2026	108.69	109.04	108.50	109.00	109.00	0.33%	243,145
Aug 6, 2026	108.91	109.03	108.57	108.64	108.64	-0.34%	170,142
Aug 5, 2026	109.35	109.57	108.90	109.01	109.01	0.43%	251,948
Aug 4, 2026	107.50	108.55	107.25	108.55	108.55	1.50%	281,643
Aug 3, 2026	106.02	107.00	105.83	106.94	106.94	2.17%	346,313
Jul 31, 2026	105.20	105.69	104.57	104.67	104.67	0.55%	230,955
Jul 30, 2026	104.18	104.69	104.00	104.09	104.09	-0.99%	253,452
Jul 29, 2026	106.13	106.27	104.96	105.13	105.13	-0.75%	202,065
Jul 28, 2026	105.43	106.00	105.25	105.93	105.93	0.50%	170,880
Jul 27, 2026	106.14	106.51	105.26	105.40	105.40	-0.36%	184,123
Jul 24, 2026	105.39	105.78	105.30	105.78	105.78	0.45%	185,138
Jul 23, 2026	106.04	106.17	105.15	105.31	105.31	-1.09%	206,534
Jul 22, 2026	106.01	106.53	105.88	106.47	106.47	0.20%	214,040
Jul 21, 2026	105.48	106.32	105.39	106.26	106.26	0.56%	264,465
Jul 20, 2026	105.03	105.78	104.98	105.68	105.68	0.36%	162,640
Jul 17, 2026	105.06	105.59	104.80	105.30	105.30	-0.96%	236,399
Jul 16, 2026	106.02	106.33	105.76	106.33	106.33	0.12%	115,455
Jul 15, 2026	106.81	107.05	106.20	106.20	106.20	-0.48%	219,591
Jul 14, 2026	106.60	106.83	106.25	106.71	106.71	-0.19%	205,518
Jul 13, 2026	106.78	107.04	106.68	106.91	106.91	0.20%	174,225
Jul 10, 2026	106.26	106.81	106.23	106.70	106.70	0.27%	227,234
Jul 9, 2026	105.89	106.48	105.80	106.41	106.41	0.96%	270,368
Jul 8, 2026	106.18	106.23	105.33	105.40	105.40	-0.59%	177,474
Jul 7, 2026	106.53	106.73	105.98	106.03	106.03	-0.75%	219,951
Jul 6, 2026	106.63	106.84	106.45	106.84	106.84	0.37%	273,308
Jul 3, 2026	106.39	106.58	106.23	106.45	106.45	0.35%	267,614
Jul 2, 2026	106.48	106.82	105.90	106.07	106.07	-1.13%	294,250
Jul 1, 2026	106.82	107.30	106.53	107.28	107.28	0.40%	185,181
Jun 30, 2026	106.54	107.08	106.50	106.85	106.85	0.97%	249,803
Jun 29, 2026	105.72	106.23	105.30	105.82	105.82	0.06%	274,531
Jun 26, 2026	105.39	105.76	104.75	105.76	105.76	-	182,145
Jun 25, 2026	106.62	106.79	105.29	105.76	105.76	-0.96%	229,187
Jun 24, 2026	106.07	106.98	105.95	106.78	106.78	0.80%	248,560
Jun 23, 2026	105.65	106.48	105.33	105.93	105.93	-0.85%	333,002
Jun 22, 2026	107.46	107.68	106.69	106.84	106.84	-0.48%	286,348
Jun 19, 2026	107.25	107.48	106.87	107.36	107.36	0.27%	137,782
Jun 18, 2026	106.50	107.52	106.47	107.06	107.06	0.73%	194,311
Jun 17, 2026	106.68	106.69	106.31	106.53	106.28	-0.12%	138,934
Jun 16, 2026	106.97	107.11	106.55	106.66	106.42	-0.20%	289,457
Jun 15, 2026	106.16	106.87	106.12	106.87	106.63	1.54%	333,361
Jun 12, 2026	104.55	105.47	104.21	105.26	105.02	1.43%	268,336
Jun 11, 2026	103.72	104.17	103.33	103.77	103.53	-0.01%	190,254
Jun 10, 2026	104.42	104.72	103.40	103.78	103.54	-0.10%	213,871
Jun 9, 2026	105.44	105.99	103.80	103.88	103.64	-1.82%	240,906
Jun 8, 2026	105.36	106.19	105.13	105.81	105.57	-0.49%	369,694
Jun 5, 2026	106.56	107.28	106.13	106.32	106.08	-0.60%	230,543
Jun 4, 2026	106.59	106.99	105.96	106.96	106.72	0.03%	199,866
Jun 3, 2026	107.32	107.50	106.80	106.93	106.68	-0.26%	220,808
Jun 2, 2026	106.84	107.28	106.69	107.20	106.96	0.16%	177,872