LON:VUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.10	37.36	36.97	37.02	-	-0.69%	450
Mar 31, 2026	37.24	37.28	37.14	37.28	37.28	0.02%	303
Mar 30, 2026	37.08	37.25	36.80	37.27	37.27	0.91%	4,245
Mar 27, 2026	36.90	37.05	36.80	36.93	36.93	0.39%	48
Mar 26, 2026	36.97	36.97	36.72	36.79	36.79	0.10%	23
Mar 25, 2026	36.69	36.88	36.58	36.75	36.75	0.13%	3,233
Mar 24, 2026	36.76	36.76	36.55	36.70	36.70	0.08%	3,991
Mar 23, 2026	36.86	37.08	36.51	36.67	36.67	-0.47%	848
Mar 20, 2026	36.70	36.92	36.63	36.84	36.84	0.34%	694
Mar 19, 2026	37.25	37.81	36.71	36.72	36.72	-0.99%	1,497
Mar 18, 2026	37.24	37.24	36.98	37.08	36.94	0.17%	1,192
Mar 17, 2026	37.04	37.26	37.00	37.02	36.88	-0.28%	971
Mar 16, 2026	37.28	37.35	37.08	37.13	36.98	-0.37%	7,172
Mar 13, 2026	37.24	37.25	37.15	37.26	37.12	0.80%	6,978
Mar 12, 2026	36.96	37.01	36.89	36.97	36.82	0.17%	2,999
Mar 11, 2026	36.91	36.91	36.87	36.91	36.76	0.20%	2,574
Mar 10, 2026	36.83	36.99	36.82	36.83	36.69	-0.36%	3,040
Mar 9, 2026	37.10	37.37	36.87	36.97	36.82	-0.11%	4,816
Mar 6, 2026	37.15	37.19	37.02	37.01	36.86	-0.61%	4,185
Mar 5, 2026	37.13	37.35	37.04	37.23	37.09	0.33%	12,236
Mar 4, 2026	37.19	37.20	36.94	37.11	36.97	-0.31%	157
Mar 3, 2026	37.40	37.41	36.93	37.23	37.08	0.39%	91
Mar 2, 2026	37.03	37.35	36.89	37.08	36.94	0.52%	15,113
Feb 27, 2026	36.86	37.02	36.78	36.89	36.75	0.47%	2,616
Feb 26, 2026	36.64	36.88	36.62	36.72	36.57	0.29%	4,078
Feb 25, 2026	36.68	36.75	36.61	36.61	36.47	-0.07%	497
Feb 24, 2026	36.74	37.03	36.62	36.64	36.50	-0.27%	1,035
Feb 23, 2026	36.69	36.80	36.67	36.74	36.59	-0.04%	908
Feb 20, 2026	36.81	36.88	36.70	36.75	36.61	-0.33%	851
Feb 19, 2026	36.74	36.90	36.72	36.88	36.73	0.31%	653
Feb 18, 2026	36.76	36.79	36.65	36.76	36.47	-0.05%	1,609
Feb 17, 2026	36.64	36.84	36.64	36.78	36.49	0.64%	4,210
Feb 16, 2026	36.64	36.64	36.43	36.55	36.25	0.07%	82
Feb 13, 2026	36.51	36.70	36.45	36.52	36.23	-	2,252
Feb 12, 2026	36.45	36.51	36.42	36.52	36.23	0.21%	444
Feb 11, 2026	36.44	36.45	36.32	36.44	36.15	0.18%	430
Feb 10, 2026	36.37	36.44	36.32	36.38	36.09	0.01%	482
Feb 9, 2026	36.46	36.60	36.35	36.37	36.08	-0.38%	1,019
Feb 6, 2026	36.66	36.66	36.54	36.51	36.22	-0.51%	877
Feb 5, 2026	36.47	36.75	36.44	36.70	36.40	1.01%	856
Feb 4, 2026	36.11	36.37	36.11	36.33	36.04	0.28%	4,828
Feb 3, 2026	36.27	36.45	36.21	36.23	35.94	-0.29%	661
Feb 2, 2026	36.22	36.43	36.20	36.34	36.04	0.43%	62
Jan 30, 2026	36.14	36.17	36.02	36.18	35.89	0.45%	2,825
Jan 29, 2026	35.77	36.03	35.77	36.02	35.73	-0.03%	1,678
Jan 28, 2026	36.00	36.03	35.94	36.03	35.74	0.16%	5,826
Jan 27, 2026	35.99	36.33	35.97	35.97	35.68	-0.62%	2,145
Jan 26, 2026	36.31	36.41	36.15	36.20	35.91	-0.83%	4,291
Jan 23, 2026	36.65	36.77	36.51	36.50	36.21	-0.68%	217
Jan 22, 2026	36.94	36.97	36.71	36.75	36.45	-0.30%	182