Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VUSC)
London · Delayed Price · Currency is GBP 37.07
+0.08 (0.20%)
Oct 21, 2025, 4:35 PM BST
LON:VUSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 37.12 | 37.15 | 37.07 | 37.07 | 37.07 | 0.22% | 131 |
| Oct 20, 2025 | 37.06 | 37.06 | 36.93 | 36.99 | 36.99 | - | 1,021 |
| Oct 17, 2025 | 36.71 | 37.04 | 36.69 | 36.99 | 36.99 | 0.05% | 177 |
| Oct 16, 2025 | 37.05 | 37.05 | 36.87 | 36.97 | 36.97 | -0.43% | 1,375 |
| Oct 15, 2025 | 37.31 | 37.31 | 37.13 | 37.13 | 36.99 | -0.75% | 1,409 |
| Oct 14, 2025 | 37.22 | 37.55 | 37.22 | 37.41 | 37.27 | 0.21% | 2,247 |
| Oct 13, 2025 | 37.30 | 37.33 | 37.21 | 37.33 | 37.20 | 0.32% | 3,437 |
| Oct 10, 2025 | 37.29 | 37.44 | 37.21 | 37.21 | 37.07 | -0.35% | 8,022 |
| Oct 9, 2025 | 37.23 | 37.34 | 37.09 | 37.34 | 37.20 | 0.84% | 163 |
| Oct 8, 2025 | 37.06 | 37.07 | 37.02 | 37.03 | 36.89 | 0.30% | 330 |
| Oct 7, 2025 | 36.81 | 37.08 | 36.81 | 36.92 | 36.79 | 0.24% | 19 |
| Oct 6, 2025 | 36.95 | 36.99 | 36.83 | 36.83 | 36.69 | -0.03% | 2,586 |
| Oct 3, 2025 | 37.04 | 37.04 | 36.84 | 36.84 | 36.70 | -0.43% | 879 |
| Oct 2, 2025 | 36.90 | 37.00 | 36.77 | 37.00 | 36.86 | 0.43% | 5,934 |
| Oct 1, 2025 | 36.68 | 36.86 | 36.68 | 36.84 | 36.70 | -0.22% | 1,143 |
| Sep 30, 2025 | 36.74 | 36.95 | 36.74 | 36.92 | 36.78 | 0.08% | 2,903 |
| Sep 29, 2025 | 36.87 | 37.10 | 36.85 | 36.89 | 36.75 | -0.08% | 654 |
| Sep 26, 2025 | 37.17 | 37.17 | 36.92 | 36.92 | 36.79 | -0.40% | 3,362 |
| Sep 25, 2025 | 36.90 | 37.11 | 36.82 | 37.07 | 36.94 | 0.62% | 3,068 |
| Sep 24, 2025 | 36.96 | 36.96 | 36.73 | 36.84 | 36.70 | 0.46% | 525 |
| Sep 23, 2025 | 36.59 | 36.71 | 36.59 | 36.67 | 36.53 | -0.08% | 471 |
| Sep 22, 2025 | 36.62 | 36.81 | 36.62 | 36.70 | 36.57 | -0.16% | 1,570 |
| Sep 19, 2025 | 36.56 | 36.76 | 36.56 | 36.76 | 36.63 | 0.57% | 967 |
| Sep 18, 2025 | 36.49 | 36.55 | 36.37 | 36.55 | 36.42 | 0.33% | 217 |
| Sep 17, 2025 | 36.62 | 36.62 | 36.42 | 36.43 | 36.18 | -0.05% | 117 |
| Sep 16, 2025 | 36.56 | 36.56 | 36.45 | 36.45 | 36.20 | -0.36% | 941 |
| Sep 15, 2025 | 36.87 | 36.87 | 36.58 | 36.58 | 36.33 | -0.22% | 8 |
| Sep 12, 2025 | 36.66 | 36.88 | 36.65 | 36.66 | 36.41 | 0.03% | 994 |
| Sep 11, 2025 | 36.73 | 36.93 | 36.65 | 36.65 | 36.40 | 0.03% | 6,907 |
| Sep 10, 2025 | 36.80 | 36.80 | 36.64 | 36.64 | 36.39 | -0.16% | 356 |
| Sep 9, 2025 | 36.62 | 36.70 | 36.55 | 36.70 | 36.45 | 0.03% | 462 |
| Sep 8, 2025 | 36.79 | 36.79 | 36.69 | 36.69 | 36.44 | -0.16% | 75 |
| Sep 5, 2025 | 36.74 | 36.90 | 36.74 | 36.75 | 36.50 | -0.49% | 3,242 |
| Sep 4, 2025 | 36.93 | 36.96 | 36.85 | 36.93 | 36.68 | 0.19% | 197 |
| Sep 3, 2025 | 37.08 | 37.10 | 36.86 | 36.86 | 36.61 | -0.32% | 479 |
| Sep 2, 2025 | 36.56 | 37.03 | 36.56 | 36.98 | 36.73 | 1.18% | 174 |
| Sep 1, 2025 | 36.70 | 36.70 | 36.44 | 36.55 | 36.30 | -0.30% | 129 |
| Aug 29, 2025 | 36.76 | 36.87 | 36.59 | 36.66 | 36.41 | - | 7 |
| Aug 28, 2025 | 36.53 | 36.73 | 36.53 | 36.66 | 36.41 | -0.24% | 28 |
| Aug 27, 2025 | 36.80 | 36.87 | 36.67 | 36.75 | 36.50 | 0.14% | 258 |
| Aug 26, 2025 | 36.81 | 36.92 | 36.55 | 36.70 | 36.45 | 0.41% | 963 |
| Aug 22, 2025 | 36.98 | 36.98 | 36.55 | 36.55 | 36.30 | -0.71% | 6,236 |
| Aug 21, 2025 | 36.91 | 36.91 | 36.57 | 36.81 | 36.56 | -0.16% | 149 |
| Aug 20, 2025 | 36.90 | 36.90 | 36.72 | 36.87 | 36.46 | 0.38% | 467 |
| Aug 19, 2025 | 36.85 | 36.85 | 36.70 | 36.73 | 36.32 | 0.05% | 28 |
| Aug 18, 2025 | 36.86 | 36.86 | 36.61 | 36.71 | 36.30 | 0.38% | 276 |
| Aug 15, 2025 | 36.84 | 36.84 | 36.57 | 36.57 | 36.16 | -0.19% | 1,345 |
| Aug 14, 2025 | 36.78 | 36.78 | 36.55 | 36.64 | 36.23 | 0.16% | 119 |
| Aug 13, 2025 | 36.78 | 36.78 | 36.56 | 36.58 | 36.17 | -0.25% | 1,614 |
| Aug 12, 2025 | 37.02 | 37.02 | 36.67 | 36.67 | 36.26 | -0.73% | 26,906 |