Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VUSC)
London flag London · Delayed Price · Currency is GBP
36.55
-0.26 (-0.69%)
Aug 22, 2025, 4:35 PM BST

LON:VUSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202536.9836.9836.5536.5536.55-0.71%6,236
Aug 21, 202536.9136.9136.5736.8136.81-0.16%149
Aug 20, 202536.9036.9036.7236.8736.710.38%467
Aug 19, 202536.8536.8536.7036.7336.580.05%28
Aug 18, 202536.8636.8636.6136.7136.550.38%276
Aug 15, 202536.8436.8436.5736.5736.41-0.19%1,345
Aug 14, 202536.7836.7836.5536.6436.480.16%119
Aug 13, 202536.7836.7836.5636.5836.42-0.25%1,614
Aug 12, 202537.0237.0236.6736.6736.51-0.73%26,906
Aug 11, 202537.0137.0136.5536.9436.780.38%645
Aug 8, 202536.7037.0736.7036.8036.64-0.38%91
Aug 7, 202537.1837.1836.9036.9436.79-0.57%65
Aug 6, 202537.3537.3637.0337.1536.99-0.19%1,146
Aug 5, 202537.4637.4637.0837.2237.06-0.19%366
Aug 4, 202537.4337.4337.1437.2937.130.03%2,188
Aug 1, 202537.5937.5937.2037.2837.13-0.13%393
Jul 31, 202537.1537.4437.1537.3337.170.57%378
Jul 30, 202537.1737.1736.9137.1236.960.41%3,387
Jul 29, 202536.9637.1636.9636.9736.810.52%2,301
Jul 28, 202536.7036.8536.7036.7836.620.11%838
Jul 25, 202536.7736.7736.5636.7436.590.85%2,454
Jul 24, 202536.3836.4336.3536.4336.270.19%101
Jul 23, 202536.5936.5936.3536.3636.20-0.47%2
Jul 22, 202536.7136.7236.5336.5336.370.11%89
Jul 21, 202536.7036.8036.4936.4936.49-0.49%516
Jul 18, 202536.8136.8136.6336.6736.67-0.11%290
Jul 17, 202536.7637.0336.7136.7136.71-0.14%358
Jul 16, 202537.0637.0636.7136.7636.59-0.43%868
Jul 15, 202536.9836.9836.7536.9236.750.52%344
Jul 14, 202536.9536.9636.6136.7336.570.30%1,048
Jul 11, 202536.5436.6736.5136.6236.450.44%465
Jul 10, 202536.5236.5236.3036.4636.290.28%359
Jul 9, 202536.3336.5136.3136.3636.20-0.16%922
Jul 8, 202536.4436.4936.2736.4236.260.52%133
Jul 7, 202536.1336.4536.1336.2336.06-0.03%236
Jul 4, 202536.0736.2936.0736.2436.080.06%75
Jul 3, 202536.3636.4136.1836.2236.05-0.39%11,553
Jul 2, 202536.1636.4236.0736.3636.200.78%838
Jul 1, 202535.9036.1735.9036.0835.91-0.03%109
Jun 30, 202536.2336.2336.0636.0935.930.19%161
Jun 27, 202536.1636.1635.9736.0235.850.14%301
Jun 26, 202536.2036.2035.9135.9735.80-0.75%2,277
Jun 25, 202536.4236.4236.2436.2436.080.06%1
Jun 24, 202536.1536.4636.1536.2236.06-0.85%188
Jun 23, 202536.8536.8636.4136.5336.36-0.14%30,187
Jun 20, 202536.7736.8036.4936.5836.41-0.35%17
Jun 19, 202536.8836.8836.6736.7136.540.19%44
Jun 18, 202536.7436.7936.6436.6436.340.14%591
Jun 17, 202536.4936.6036.4036.5936.450.80%5
Jun 16, 202536.4636.4636.2636.3036.16-0.06%21,899