LON:VUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.71	36.71	36.58	36.60	-	0.46%	4,272
Sep 22, 2026	36.56	36.19	36.17	36.43	36.43	0.22%	1,944
Sep 21, 2026	36.55	36.37	36.37	36.35	36.35	0.07%	6,541
Sep 18, 2026	36.40	36.40	36.36	36.33	36.33	-0.26%	1,018
Sep 17, 2026	36.41	36.46	36.26	36.42	36.42	0.67%	1,486
Sep 16, 2026	36.39	36.32	36.04	36.30	36.18	0.39%	1,797
Sep 15, 2026	36.37	36.37	36.15	36.16	36.04	-0.06%	1,000
Sep 14, 2026	36.17	36.39	36.13	36.18	36.06	0.27%	694
Sep 11, 2026	36.15	36.23	36.06	36.09	35.97	-0.09%	15
Sep 10, 2026	36.19	36.27	36.12	36.12	36.00	-0.02%	24
Sep 9, 2026	36.21	36.33	36.12	36.13	36.00	-0.07%	1
Sep 8, 2026	36.18	36.40	35.98	36.15	36.03	-0.07%	20
Sep 7, 2026	36.20	36.42	36.15	36.17	36.05	-0.12%	33
Sep 4, 2026	36.23	36.40	36.22	36.22	36.10	0.05%	1,177
Sep 3, 2026	36.45	36.46	36.26	36.20	36.08	-0.04%	52
Sep 2, 2026	36.18	36.47	36.17	36.21	36.09	0.12%	616
Sep 1, 2026	36.21	36.38	36.09	36.17	36.05	0.10%	317
Aug 28, 2026	36.14	36.32	36.11	36.13	36.01	0.06%	306
Aug 27, 2026	36.12	36.16	36.05	36.11	35.99	0.03%	374
Aug 26, 2026	36.00	36.20	36.00	36.10	35.98	0.36%	104
Aug 25, 2026	36.17	36.18	35.92	35.97	35.85	0.15%	233
Aug 24, 2026	36.13	36.13	35.90	35.92	35.80	-0.06%	83
Aug 21, 2026	36.13	36.13	35.92	35.94	35.82	0.03%	362
Aug 20, 2026	36.23	36.23	35.92	35.93	35.81	-0.29%	1,521
Aug 19, 2026	36.31	36.40	36.14	36.18	35.91	-0.42%	3,990
Aug 18, 2026	36.58	36.59	36.34	36.33	36.07	0.10%	467
Aug 17, 2026	36.33	36.33	36.29	36.30	36.03	-0.09%	3,771
Aug 14, 2026	36.42	36.66	36.33	36.33	36.06	-0.33%	545
Aug 13, 2026	36.37	36.69	36.37	36.45	36.18	0.14%	115
Aug 12, 2026	36.37	36.52	36.14	36.40	36.13	0.10%	36,801
Aug 11, 2026	36.50	36.57	36.34	36.36	36.09	0.11%	255
Aug 10, 2026	36.56	36.64	36.19	36.32	36.06	-0.26%	181
Aug 7, 2026	36.56	36.58	36.41	36.42	36.15	-0.23%	222
Aug 6, 2026	36.46	36.57	36.45	36.50	36.23	0.05%	6,562
Aug 5, 2026	36.71	36.71	36.44	36.48	36.22	-0.17%	121
Aug 4, 2026	36.54	36.57	36.50	36.55	36.28	0.01%	274
Aug 3, 2026	36.67	36.67	36.41	36.54	36.27	0.35%	27
Jul 31, 2026	36.69	36.69	36.23	36.41	36.14	-0.21%	3,981
Jul 30, 2026	36.82	36.94	36.52	36.49	36.22	-0.96%	635
Jul 29, 2026	36.86	37.06	36.81	36.84	36.57	0.03%	645
Jul 28, 2026	36.87	37.04	36.79	36.83	36.56	0.07%	1,364
Jul 27, 2026	36.76	36.91	36.48	36.81	36.54	0.36%	723
Jul 24, 2026	36.91	36.91	36.70	36.68	36.41	-0.17%	386
Jul 23, 2026	36.62	36.71	36.59	36.74	36.47	0.43%	1,823
Jul 22, 2026	36.65	36.67	36.57	36.58	36.31	-0.04%	191
Jul 21, 2026	36.22	36.74	36.22	36.60	36.33	0.27%	25
Jul 20, 2026	36.64	36.64	36.18	36.50	36.23	0.13%	295
Jul 17, 2026	36.62	36.62	36.48	36.45	36.18	0.24%	161
Jul 16, 2026	36.28	36.43	35.98	36.36	36.10	0.07%	137
Jul 15, 2026	36.69	36.82	36.53	36.46	36.07	-0.61%	272