LON:VUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	147.21	147.30	146.89	146.99	-	-	99,845
Sep 22, 2026	147.18	147.35	146.76	146.98	146.98	0.39%	45,546
Sep 21, 2026	145.58	146.43	145.57	146.41	146.41	1.33%	46,074
Sep 18, 2026	145.22	145.26	144.32	144.49	144.49	-0.02%	35,680
Sep 17, 2026	144.09	144.91	144.08	144.51	144.51	0.23%	74,372
Sep 16, 2026	144.33	144.67	144.15	144.49	144.18	0.39%	61,543
Sep 15, 2026	144.17	144.70	143.75	143.94	143.63	-0.49%	76,364
Sep 14, 2026	144.34	144.65	144.07	144.65	144.34	-0.65%	79,185
Sep 11, 2026	144.73	145.80	144.61	145.60	145.29	0.83%	95,844
Sep 10, 2026	145.35	145.38	143.90	144.41	144.10	-0.33%	267,947
Sep 9, 2026	145.73	145.85	144.71	144.88	144.57	-0.75%	73,661
Sep 8, 2026	146.05	146.28	145.64	145.97	145.65	-0.09%	68,007
Sep 7, 2026	146.40	146.52	146.04	146.10	145.78	-0.09%	77,301
Sep 4, 2026	147.01	147.16	146.21	146.22	145.91	-0.52%	504,327
Sep 3, 2026	145.43	146.98	145.36	146.98	146.67	0.94%	259,729
Sep 2, 2026	144.77	145.69	144.34	145.61	145.30	0.30%	103,406
Sep 1, 2026	145.81	146.00	144.75	145.17	144.86	-1.42%	224,045
Aug 28, 2026	146.65	147.40	146.39	147.27	146.95	0.57%	58,222
Aug 27, 2026	146.09	146.60	145.93	146.44	146.12	0.67%	87,028
Aug 26, 2026	145.53	145.81	145.36	145.47	145.15	0.01%	68,769
Aug 25, 2026	145.58	145.96	145.08	145.46	145.15	0.18%	103,767
Aug 24, 2026	145.25	145.45	144.91	145.19	144.88	-0.35%	179,722
Aug 21, 2026	145.22	145.81	145.18	145.70	145.39	0.05%	32,508
Aug 20, 2026	146.47	146.47	145.33	145.64	145.32	-0.62%	50,468
Aug 19, 2026	145.88	146.85	145.86	146.55	146.24	0.40%	281,760
Aug 18, 2026	146.44	146.45	145.90	145.97	145.66	-0.95%	113,017
Aug 17, 2026	147.89	147.96	147.36	147.37	147.06	-0.16%	70,316
Aug 14, 2026	147.95	148.11	147.52	147.62	147.30	0.04%	224,086
Aug 13, 2026	147.07	148.23	147.02	147.56	147.24	0.53%	179,564
Aug 12, 2026	146.69	147.29	146.66	146.78	146.46	0.01%	162,135
Aug 11, 2026	146.96	147.35	146.76	146.76	146.44	-0.20%	286,092
Aug 10, 2026	147.18	147.37	146.87	147.05	146.73	0.01%	146,651
Aug 7, 2026	146.22	147.13	146.20	147.04	146.72	0.61%	83,642
Aug 6, 2026	146.59	146.77	146.15	146.15	145.84	-0.43%	96,258
Aug 5, 2026	147.28	147.71	146.66	146.79	146.47	0.60%	109,019
Aug 4, 2026	144.36	145.99	144.14	145.91	145.60	1.61%	102,332
Aug 3, 2026	142.72	143.68	142.49	143.61	143.30	1.88%	54,940
Jul 31, 2026	141.51	141.93	140.33	140.96	140.65	0.70%	58,646
Jul 30, 2026	139.02	140.51	138.83	139.97	139.67	0.21%	55,224
Jul 29, 2026	141.13	141.28	139.59	139.68	139.38	-0.89%	61,982
Jul 28, 2026	140.22	141.02	140.00	140.93	140.63	0.53%	33,916
Jul 27, 2026	141.69	141.94	140.10	140.19	139.89	-0.67%	29,034
Jul 24, 2026	140.43	141.33	140.27	141.13	140.83	0.73%	84,176
Jul 23, 2026	141.84	141.94	139.93	140.11	139.80	-1.64%	147,682
Jul 22, 2026	141.83	142.53	141.64	142.44	142.13	0.18%	62,834
Jul 21, 2026	141.88	142.19	141.52	142.19	141.88	0.28%	371,573
Jul 20, 2026	141.35	142.29	141.34	141.79	141.49	0.17%	26,968
Jul 17, 2026	141.60	142.04	140.88	141.55	141.25	-1.31%	117,149
Jul 16, 2026	143.54	143.54	142.80	143.43	143.12	0.11%	24,000
Jul 15, 2026	143.29	143.64	143.06	143.27	142.97	0.20%	394,548