Skip to main content
logo
Vanguard S&P 500 UCITS ETF (LON:VUSD)
London flag London · Delayed Price · Currency is GBP · Price in USD
141.71
-0.97 (-0.68%)
Jun 18, 2026, 4:41 PM GMT

LON:VUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026141.84142.17141.50141.71141.71-0.45%171,393
Jun 17, 2026143.15143.22142.30142.67142.35-0.40%321,965
Jun 16, 2026143.40143.64143.04143.24142.91-0.18%108,495
Jun 15, 2026142.72143.53142.62143.50143.171.63%156,172
Jun 12, 2026140.11141.52139.87141.19140.872.07%146,519
Jun 11, 2026138.76139.25137.77138.33138.01-0.52%99,557
Jun 10, 2026139.72140.34138.53139.05138.730.03%221,539
Jun 9, 2026140.96141.99138.97139.01138.69-1.49%97,190
Jun 8, 2026140.37141.69140.24141.11140.79-0.71%41,793
Jun 5, 2026143.16143.52142.12142.12141.80-1.09%86,983
Jun 4, 2026143.15143.73142.63143.69143.360.02%113,453
Jun 3, 2026144.34144.44143.50143.67143.34-0.56%124,681
Jun 2, 2026144.02144.58143.77144.47144.140.36%91,995
Jun 1, 2026144.26144.36143.49143.95143.62-0.01%74,605
May 29, 2026143.77144.11143.51143.96143.630.38%37,267
May 28, 2026142.61143.42142.33143.42143.090.61%69,148
May 27, 2026142.73143.30142.45142.55142.22-0.01%62,188
May 26, 2026142.73143.00142.46142.56142.24-0.40%70,879
May 25, 2026143.14143.14143.14143.14142.810.70%20,154
May 22, 2026141.72142.20141.39142.14141.821.27%79,940
May 21, 2026140.73141.32140.25140.36140.04-0.25%142,647
May 20, 2026139.78141.00139.28140.72140.401.03%98,744
May 19, 2026140.19140.55139.13139.28138.96-0.55%96,482
May 18, 2026139.92140.96139.68140.05139.73-0.64%78,319
May 15, 2026141.46141.56140.35140.96140.64-0.99%117,350
May 14, 2026141.52142.41141.39142.37142.041.24%206,832
May 13, 2026140.56140.88139.95140.62140.300.91%119,653
May 12, 2026140.01140.25139.20139.36139.04-0.94%89,361
May 11, 2026140.07140.73139.96140.68140.360.38%233,990
May 8, 2026139.61140.27139.46140.14139.820.21%65,173
May 7, 2026139.80139.98139.56139.85139.530.46%46,753
May 6, 2026138.04139.29138.00139.21138.891.25%43,956
May 5, 2026136.89137.60136.85137.49137.180.92%61,196
May 4, 2026137.10137.10136.24136.24135.93-0.95%480
May 1, 2026136.93137.94136.84137.54137.231.23%16,385
Apr 30, 2026135.07136.14134.99135.87135.560.53%271,612
Apr 29, 2026135.53135.62134.99135.15134.840.15%112,757
Apr 28, 2026135.77135.93134.91134.94134.63-0.48%124,321
Apr 27, 2026135.64135.84135.48135.60135.290.18%36,656
Apr 24, 2026134.88135.62134.67135.36135.05-0.04%76,760
Apr 23, 2026134.74135.43134.47135.41135.100.30%52,874
Apr 22, 2026134.71135.14134.50135.01134.700.46%41,641
Apr 21, 2026135.07135.44134.28134.39134.09-0.12%163,827
Apr 20, 2026134.36135.00134.09134.56134.25-0.52%141,494
Apr 17, 2026133.53135.27133.51135.26134.951.43%194,111
Apr 16, 2026133.42133.50132.92133.35133.050.61%56,067
Apr 15, 2026132.03132.64131.81132.54132.240.66%134,518
Apr 14, 2026130.51131.67130.50131.67131.371.92%75,088
Apr 13, 2026128.45129.39128.19129.20128.90-0.22%107,936
Apr 10, 2026129.21129.64129.11129.48129.190.48%112,075