Skip to main content
logo
Vanguard S&P 500 UCITS ETF (LON:VUSD)
London flag London · Delayed Price · Currency is GBP · Price in USD
140.96
-1.41 (-0.99%)
May 15, 2026, 4:35 PM GMT

LON:VUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026141.42141.55140.35140.96140.96-0.99%79,285
May 14, 2026141.51142.40141.39142.37142.371.24%206,832
May 13, 2026140.56140.88139.95140.62140.620.90%141,150
May 12, 2026140.01140.25139.20139.36139.36-0.94%89,361
May 11, 2026140.07140.73139.96140.68140.680.39%233,990
May 8, 2026139.61140.19139.46140.14140.140.21%65,172
May 7, 2026139.80139.98139.56139.85139.850.46%46,752
May 6, 2026138.04139.29138.00139.21139.211.25%43,956
May 5, 2026136.89137.59136.85137.49137.49-0.04%61,195
May 1, 2026136.93137.94136.87137.54137.541.23%16,747
Apr 30, 2026135.07136.14134.99135.87135.870.53%385,974
Apr 29, 2026135.53135.58134.99135.15135.150.16%112,757
Apr 28, 2026135.76135.91134.91134.94134.94-0.49%124,321
Apr 27, 2026135.64135.84135.48135.60135.600.18%36,656
Apr 24, 2026134.88135.62134.67135.36135.36-0.04%76,760
Apr 23, 2026134.74135.43134.47135.41135.410.30%52,874
Apr 22, 2026134.71135.14134.50135.01135.010.46%41,641
Apr 21, 2026135.07135.44134.32134.39134.39-0.13%163,827
Apr 20, 2026134.36134.96134.09134.56134.56-0.52%141,493
Apr 17, 2026133.53135.26133.51135.26135.261.43%194,110
Apr 16, 2026133.42133.50132.92133.35133.350.61%56,067
Apr 15, 2026132.03132.64131.81132.54132.540.66%134,518
Apr 14, 2026130.51131.67130.50131.67131.671.91%75,088
Apr 13, 2026128.45129.39128.22129.20129.20-0.22%107,936
Apr 10, 2026129.21129.61129.11129.48129.480.47%112,075
Apr 9, 2026128.36128.87128.00128.87128.870.55%77,296
Apr 8, 2026128.56128.96127.73128.17128.173.18%328,687
Apr 7, 2026124.80125.64123.80124.22124.22-0.25%84,620
Apr 2, 2026123.02125.10122.50124.53124.53-0.32%47,216
Apr 1, 2026124.53124.96124.00124.93124.932.52%160,548
Mar 31, 2026121.06122.30120.89121.86121.860.49%421,109
Mar 30, 2026120.94121.98120.71121.27121.27-0.14%1,397,782
Mar 27, 2026123.15123.23121.40121.44121.44-1.66%323,773
Mar 26, 2026124.44124.54123.48123.49123.49-1.33%107,298
Mar 25, 2026125.14125.61124.46125.15125.150.43%557,703
Mar 24, 2026124.87125.02123.66124.61124.61-0.14%691,895
Mar 23, 2026122.21126.50121.99124.79124.790.56%160,440
Mar 20, 2026125.34125.45123.88124.09124.09-0.49%98,324
Mar 19, 2026125.27125.57124.30124.70124.70-1.57%191,335
Mar 18, 2026128.16128.29126.60126.69126.36-0.74%49,187
Mar 17, 2026126.77128.23126.64127.64127.310.56%49,353
Mar 16, 2026126.50127.62126.25126.93126.600.49%68,430
Mar 13, 2026126.31127.77126.02126.31125.98-0.78%169,725
Mar 12, 2026128.03128.24126.89127.30126.97-0.94%122,531
Mar 11, 2026128.93129.47128.10128.51128.18-0.81%84,681
Mar 10, 2026129.34129.63128.35129.56129.221.56%169,299
Mar 9, 2026126.05127.62125.85127.57127.24-0.45%331,800
Mar 6, 2026129.83129.87127.40128.15127.82-0.91%69,921
Mar 5, 2026130.13130.59129.17129.33129.00-0.81%88,411
Mar 4, 2026129.04130.49128.87130.39130.051.46%163,536