Vanguard USD Treasury Bond UCITS ETF (LON:VUTY)
London flag London · Delayed Price · Currency is GBP
16.20
+0.01 (0.05%)
Sep 29, 2025, 4:35 PM BST

LON:VUTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202516.2716.2816.2016.2016.20-0.31%9,069
Sep 25, 202516.1616.2616.1216.2516.250.49%9,823
Sep 24, 202516.1616.2116.1516.1716.170.43%14,097
Sep 23, 202516.1216.1216.0716.1016.100.06%3,243
Sep 22, 202516.1816.1816.0916.0916.09-0.31%8,543
Sep 19, 202516.1416.1416.1016.1416.140.50%15,195
Sep 18, 202516.0416.1016.0116.0616.060.06%15,151
Sep 17, 202516.0916.1116.0416.0516.00-0.06%23,120
Sep 16, 202516.0816.1016.0416.0616.01-0.37%14,605
Sep 15, 202516.1316.1416.0716.1216.07-0.06%11,968
Sep 12, 202516.1516.1916.1316.1316.08-0.12%2,704
Sep 11, 202516.2216.2216.1516.1516.10-11,158
Sep 10, 202516.1816.1816.1316.1516.10-3,512
Sep 9, 202516.1016.1716.1016.1516.10-0.12%8,292
Sep 8, 202516.1216.1916.1216.1716.120.12%7,826
Sep 5, 202516.1916.1916.1116.1516.10-17,247
Sep 4, 202516.1416.1716.1316.1516.100.25%5,154
Sep 3, 202516.1616.1616.0816.1116.06-0.12%7,943
Sep 2, 202516.0016.1415.9516.1316.081.07%36,414
Sep 1, 202516.0016.0115.9515.9615.91-0.31%8,899
Aug 29, 202516.0916.1016.0116.0115.96-0.06%1,998
Aug 28, 202516.0716.0716.0016.0215.97-0.12%7,649
Aug 27, 202516.0316.0916.0016.0415.990.19%46,114
Aug 26, 202516.0216.1215.9316.0115.960.19%2,694
Aug 22, 202516.0716.0815.9715.9815.98-0.25%16,390
Aug 21, 202516.0116.0715.9816.0216.02-0.37%2,968
Aug 20, 202516.0516.0816.0016.0816.010.44%23,698
Aug 19, 202516.0116.0215.9516.0115.950.31%4,419
Aug 18, 202515.9315.9915.9315.9615.890.13%3,335
Aug 15, 202515.9816.0015.9415.9415.88-0.31%15,269
Aug 14, 202516.0316.0315.9815.9915.93-0.06%14,216
Aug 13, 202516.0416.0515.9716.0015.94-12,071
Aug 12, 202516.0916.1316.0016.0015.94-0.93%17,870
Aug 11, 202516.0916.1616.0516.1516.090.44%14,770
Aug 8, 202516.1716.1716.0816.0816.02-0.62%669
Aug 7, 202516.2116.2316.1716.1816.12-0.49%4,417
Aug 6, 202516.2716.3316.2616.2616.19-0.37%8,126
Aug 5, 202516.3416.3616.3216.3216.26-0.06%17,500
Aug 4, 202516.3416.3416.2216.3316.27-0.06%15,145
Aug 1, 202516.2816.4016.2716.3416.280.43%20,007
Jul 31, 202516.2216.3216.2016.2716.210.56%20,792
Jul 30, 202516.1616.2016.1016.1816.110.31%16,406
Jul 29, 202516.1316.1516.0616.1316.070.75%23,018
Jul 28, 202516.0016.0315.9616.0115.940.31%53,972
Jul 25, 202515.9115.9815.9015.9615.890.69%7,139
Jul 24, 202515.8515.9215.7915.8515.790.13%30,039
Jul 23, 202515.9015.9015.8315.8315.77-0.63%10,932
Jul 22, 202515.9316.0315.9015.9315.870.13%2,885
Jul 21, 202515.9815.9815.9115.9115.91-0.13%13,789
Jul 18, 202515.9615.9615.8915.9315.93-0.06%17,170