Skip to main content
logo
Vanguard USD Treasury Bond UCITS ETF (LON:VUTY)
London flag London · Delayed Price · Currency is GBP
16.26
+0.10 (0.61%)
Apr 2, 2026, 4:35 PM GMT

LON:VUTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.2016.3216.1216.2616.260.61%25,388
Apr 1, 202616.2116.2616.1616.1616.16-0.73%10,832
Mar 31, 202616.3016.3116.2216.2816.28-0.04%2,572
Mar 30, 202616.1416.2816.1716.2816.281.16%9,719
Mar 27, 202616.0316.1016.0116.1016.100.37%8,659
Mar 26, 202616.0516.1415.9516.0416.04-0.04%18,083
Mar 25, 202616.0016.0615.9916.0416.040.34%29,817
Mar 24, 202616.0016.0115.9715.9915.990.05%65,304
Mar 23, 202616.0516.1615.6015.9815.98-0.53%27,135
Mar 20, 202616.0916.0816.0416.0716.07-0.19%11,982
Mar 19, 202616.2316.3116.1016.1016.10-0.84%38,324
Mar 18, 202616.2416.2616.2316.2316.18-0.07%137,430
Mar 17, 202616.2416.2816.2316.2516.19-0.09%22,337
Mar 16, 202616.3116.3116.2616.2616.21-0.21%38,892
Mar 13, 202616.2716.3016.2616.3016.240.72%12,724
Mar 12, 202616.1816.2016.1516.1816.130.24%10,141
Mar 11, 202616.1616.2016.1416.1416.09-0.28%4,300
Mar 10, 202616.1916.2116.1716.1916.14-0.26%3,817
Mar 9, 202616.3416.3616.1516.2316.18-0.04%12,347
Mar 6, 202616.2816.3116.2316.2416.18-0.56%1,271
Mar 5, 202616.3316.3516.2516.3316.28-0.07%4,746
Mar 4, 202616.3516.4016.2816.3416.29-0.32%82,799
Mar 3, 202616.3816.4216.2616.3916.340.37%2,796
Mar 2, 202616.4016.4916.3016.3316.280.25%4,664
Feb 27, 202616.3016.3216.2316.2916.240.62%2,436
Feb 26, 202616.1516.2116.1316.1916.140.35%11,387
Feb 25, 202616.1516.1816.1216.1316.08-0.11%4,843
Feb 24, 202616.2016.3116.1216.1516.10-0.17%1,266
Feb 23, 202616.1416.1916.1116.1816.130.15%4,955
Feb 20, 202616.2316.2416.1316.1516.10-0.30%43,994
Feb 19, 202616.1316.2216.1216.2016.150.28%35,647
Feb 18, 202616.1416.2416.0416.1616.04-0.29%21,584
Feb 17, 202616.1816.2516.1316.2016.090.75%20,899
Feb 16, 202616.0516.1515.9716.0815.970.03%8,663
Feb 13, 202616.0516.0915.9416.0815.960.41%10,933
Feb 12, 202615.9516.0315.9116.0115.900.41%9,365
Feb 11, 202615.9216.0115.8715.9515.83-0.04%5,598
Feb 10, 202615.9115.9615.9015.9515.840.47%17,681
Feb 9, 202615.9515.9615.8615.8815.77-0.35%7,722
Feb 6, 202616.0016.0315.9315.9315.82-0.57%2,939
Feb 5, 202615.8716.0515.8716.0215.911.24%25,457
Feb 4, 202615.7815.8515.7215.8315.720.33%31,527
Feb 3, 202615.7815.8315.7615.7815.67-0.32%28,028
Feb 2, 202615.8415.9415.7915.8315.720.30%32,670
Jan 30, 202615.7015.7815.6015.7815.670.49%32,876
Jan 29, 202615.6415.7315.6115.7015.59-0.03%12,031
Jan 28, 202615.6815.7815.6015.7115.60-0.08%16,968
Jan 27, 202615.8415.9115.7215.7215.61-0.61%33,144
Jan 26, 202615.8715.9315.8115.8215.71-0.73%63,919
Jan 23, 202615.7516.1415.7515.9315.82-0.44%8,496