Skip to main content
logo
Vanguard USD Treasury Bond UCITS ETF (LON:VUTY)
London flag London · Delayed Price · Currency is GBP
16.08
+0.06 (0.40%)
Aug 20, 2025, 4:03 PM BST

LON:VUTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202516.0516.0516.0116.0316.030.09%37
Aug 19, 202516.0116.0215.9516.0116.010.31%2,322
Aug 18, 202515.9315.9915.9315.9615.960.13%3,335
Aug 15, 202515.9816.0015.9415.9415.94-0.31%15,269
Aug 14, 202516.0316.0315.9815.9915.99-0.06%14,216
Aug 13, 202516.0416.0515.9716.0016.00-12,071
Aug 12, 202516.0916.1316.0016.0016.00-0.93%17,870
Aug 11, 202516.0916.1616.0516.1516.150.44%14,770
Aug 8, 202516.1716.1716.0816.0816.08-0.62%669
Aug 7, 202516.2116.2316.1716.1816.18-0.49%4,417
Aug 6, 202516.2716.3316.2616.2616.26-0.37%8,126
Aug 5, 202516.3416.3616.3216.3216.32-0.06%17,500
Aug 4, 202516.3416.3416.2216.3316.33-0.06%15,145
Aug 1, 202516.2816.4016.2716.3416.340.43%20,007
Jul 31, 202516.2216.3216.2016.2716.270.56%20,792
Jul 30, 202516.1616.2016.1016.1816.180.31%16,406
Jul 29, 202516.1316.1516.0616.1316.130.75%23,018
Jul 28, 202516.0016.0315.9616.0116.010.31%53,972
Jul 25, 202515.9115.9815.9015.9615.960.69%7,139
Jul 24, 202515.8515.9215.7915.8515.850.13%30,039
Jul 23, 202515.9015.9015.8315.8315.83-0.63%10,932
Jul 22, 202515.9316.0315.9015.9315.930.13%2,885
Jul 21, 202515.9815.9815.9115.9115.91-0.13%13,789
Jul 18, 202515.9615.9615.8915.9315.93-0.06%17,170
Jul 17, 202515.9815.9815.9215.9415.940.06%4,807
Jul 16, 202516.0116.0715.9315.9315.87-0.38%8,470
Jul 15, 202516.0216.2815.9615.9915.930.13%10,153
Jul 14, 202516.0016.0315.9015.9715.900.31%10,100
Jul 11, 202515.9515.9915.8815.9215.850.13%2,141
Jul 10, 202515.8815.9215.8415.9015.840.32%15,043
Jul 9, 202515.8315.8515.7715.8515.790.13%30,979
Jul 8, 202515.7915.8715.7415.8315.770.44%40,936
Jul 7, 202515.8515.8815.7615.7615.70-0.44%24,018
Jul 4, 202515.7615.8715.7615.8315.770.19%5,381
Jul 3, 202515.8715.8715.7815.8015.74-0.50%40,890
Jul 2, 202515.7715.9315.7415.8815.820.57%21,019
Jul 1, 202515.7815.8415.7615.7915.73-6,605
Jun 30, 202515.7215.8215.7215.7915.730.19%67,346
Jun 27, 202515.7515.7815.7215.7615.700.06%15,008
Jun 26, 202515.7915.7915.7115.7515.68-0.51%79,442
Jun 25, 202515.8515.8915.8215.8315.77-0.06%1,534
Jun 24, 202515.8915.8915.8015.8415.77-0.81%25,184
Jun 23, 202515.9716.0615.9315.9715.900.25%18,329
Jun 20, 202516.0516.0515.8515.9315.87-0.25%2,059
Jun 19, 202515.9116.1015.9115.9715.91-0.19%11,176
Jun 18, 202516.0016.0515.9316.0015.880.63%9,118
Jun 17, 202515.8515.9115.8015.9015.850.63%8,404
Jun 16, 202515.7715.8315.7715.8015.75-0.06%11,199
Jun 13, 202515.9515.9815.8115.8115.76-0.19%2,011
Jun 12, 202515.8915.8915.8315.8415.790.13%2,568