Vanguard USD Treasury Bond UCITS ETF (LON:VUTY)
London flag London · Delayed Price · Currency is GBP
16.54
+0.10 (0.62%)
Oct 28, 2025, 3:30 PM BST

LON:VUTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202516.4816.5616.4616.5316.530.55%5,676
Oct 27, 202516.4016.4716.4016.4416.44-0.30%17,734
Oct 24, 202516.4816.5016.4416.4916.490.06%27,068
Oct 23, 202516.4816.4816.4316.4816.480.24%9,039
Oct 22, 202516.5116.5216.4316.4416.440.06%10,590
Oct 21, 202516.4316.4316.3716.4316.430.61%8,334
Oct 20, 202516.3416.3616.3016.3316.33-0.18%13,510
Oct 17, 202516.3116.3816.3116.3616.360.37%40,651
Oct 16, 202516.4116.4116.2116.3016.30-0.67%29,144
Oct 15, 202516.4616.4816.4016.4116.35-0.49%47,063
Oct 14, 202516.5216.5716.4916.4916.440.43%12,824
Oct 13, 202516.4316.4816.3916.4216.370.18%29,924
Oct 10, 202516.4516.4716.3916.3916.34-21,750
Oct 9, 202516.3016.3916.2816.3916.340.74%30,883
Oct 8, 202516.3016.3116.2316.2716.220.31%12,269
Oct 7, 202516.0816.2816.0816.2216.160.43%34,360
Oct 6, 202516.1916.2416.1516.1516.10-0.25%19,088
Oct 3, 202516.2416.2516.1816.1916.14-0.49%18,726
Oct 2, 202516.2016.2716.1616.2716.210.56%6,976
Oct 1, 202516.1816.2616.0416.1816.12-0.19%7,785
Sep 30, 202516.2416.2416.1916.2116.160.06%6,756
Sep 29, 202516.1616.2916.0816.2016.15-211,552
Sep 26, 202516.2716.2816.2016.2016.14-0.31%9,069
Sep 25, 202516.1616.2616.1216.2516.200.49%9,823
Sep 24, 202516.1616.2116.1516.1716.120.43%14,097
Sep 23, 202516.1216.1216.0716.1016.040.06%3,243
Sep 22, 202516.1816.1816.0916.0916.04-0.31%8,543
Sep 19, 202516.1416.1416.1016.1416.090.50%15,195
Sep 18, 202516.0416.1016.0116.0616.010.06%15,151
Sep 17, 202516.0916.1116.0416.0515.95-0.06%23,120
Sep 16, 202516.0816.1016.0416.0615.96-0.37%14,605
Sep 15, 202516.1316.1416.0716.1216.02-0.06%11,968
Sep 12, 202516.1516.1916.1316.1316.03-0.12%2,704
Sep 11, 202516.2216.2216.1516.1516.05-11,158
Sep 10, 202516.1816.1816.1316.1516.05-3,512
Sep 9, 202516.1016.1716.1016.1516.05-0.12%8,292
Sep 8, 202516.1216.1916.1216.1716.070.12%7,826
Sep 5, 202516.1916.1916.1116.1516.05-17,247
Sep 4, 202516.1416.1716.1316.1516.050.25%5,154
Sep 3, 202516.1616.1616.0816.1116.01-0.12%7,943
Sep 2, 202516.0016.1415.9516.1316.031.07%36,414
Sep 1, 202516.0016.0115.9515.9615.86-0.31%8,899
Aug 29, 202516.0916.1016.0116.0115.91-0.06%1,998
Aug 28, 202516.0716.0716.0016.0215.92-0.12%7,649
Aug 27, 202516.0316.0916.0016.0415.940.19%46,114
Aug 26, 202516.0216.1215.9316.0115.910.19%2,694
Aug 22, 202516.0716.0815.9715.9815.88-0.25%16,390
Aug 21, 202516.0116.0715.9816.0215.92-0.37%2,968
Aug 20, 202516.0516.0816.0016.0815.920.44%23,698
Aug 19, 202516.0116.0215.9516.0115.850.31%4,419