LON:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.69	15.69	15.62	15.62	-	0.40%	1,862
Sep 22, 2026	15.55	15.58	15.50	15.56	15.56	0.22%	335
Sep 21, 2026	15.51	15.52	15.51	15.53	15.53	0.23%	3,013
Sep 18, 2026	15.65	15.65	15.53	15.49	15.49	-0.47%	2,207
Sep 17, 2026	15.48	15.56	15.47	15.56	15.56	0.86%	10,834
Sep 16, 2026	15.43	15.49	15.42	15.48	15.43	0.43%	1,364
Sep 15, 2026	15.41	15.47	15.39	15.42	15.37	-0.13%	33,751
Sep 14, 2026	15.43	15.47	15.41	15.44	15.39	0.15%	5,427
Sep 11, 2026	15.41	15.50	15.39	15.41	15.36	0.02%	19,618
Sep 10, 2026	15.47	15.48	15.41	15.41	15.36	-0.28%	18,843
Sep 9, 2026	15.47	15.51	15.45	15.45	15.40	-0.32%	13,702
Sep 8, 2026	15.50	15.55	15.50	15.50	15.45	0.08%	5,863
Sep 7, 2026	15.30	15.61	15.30	15.49	15.44	-0.27%	6,355
Sep 4, 2026	15.53	15.62	15.51	15.53	15.48	-0.04%	8,411
Sep 3, 2026	15.57	15.58	15.54	15.54	15.49	0.08%	1,997
Sep 2, 2026	15.52	15.58	15.47	15.53	15.47	0.07%	13,156
Sep 1, 2026	15.49	15.55	15.40	15.51	15.46	-0.08%	13,782
Aug 28, 2026	15.53	15.62	15.43	15.53	15.47	-0.06%	5,522
Aug 27, 2026	15.64	15.64	15.53	15.54	15.48	0.10%	7,656
Aug 26, 2026	15.52	15.53	15.47	15.52	15.47	0.23%	10,287
Aug 25, 2026	15.43	15.54	15.43	15.49	15.43	0.34%	16,845
Aug 24, 2026	15.43	15.52	15.38	15.43	15.38	0.15%	11,759
Aug 21, 2026	15.42	15.51	15.38	15.41	15.36	-0.11%	51,628
Aug 20, 2026	15.46	15.59	15.41	15.43	15.38	-0.38%	13,018
Aug 19, 2026	15.58	15.69	15.55	15.55	15.43	-0.18%	6,126
Aug 18, 2026	15.57	15.67	15.56	15.58	15.46	0.08%	9,848
Aug 17, 2026	15.59	15.64	15.55	15.57	15.45	-0.16%	14,011
Aug 14, 2026	15.64	15.76	15.59	15.59	15.47	-0.56%	3,075
Aug 13, 2026	15.67	15.69	15.66	15.68	15.56	0.32%	1,832
Aug 12, 2026	15.62	15.72	15.61	15.63	15.51	0.12%	9,316
Aug 11, 2026	15.59	15.64	15.58	15.61	15.49	0.14%	17,209
Aug 10, 2026	15.66	15.67	15.59	15.59	15.47	-0.41%	68,032
Aug 7, 2026	15.69	15.78	15.60	15.65	15.54	-0.29%	8,413
Aug 6, 2026	15.71	15.80	15.62	15.70	15.58	-0.02%	2,940
Aug 5, 2026	15.73	15.82	15.63	15.70	15.58	-0.07%	22,420
Aug 4, 2026	15.68	15.79	15.60	15.71	15.59	0.12%	5,899
Aug 3, 2026	15.71	15.74	15.60	15.69	15.58	0.53%	13,661
Jul 31, 2026	15.69	15.78	15.60	15.61	15.49	-0.46%	6,913
Jul 30, 2026	15.77	15.79	15.68	15.68	15.57	-1.33%	10,756
Jul 29, 2026	16.00	16.00	15.88	15.89	15.78	-0.02%	523
Jul 28, 2026	15.90	15.97	15.88	15.90	15.78	0.24%	2,208
Jul 27, 2026	15.83	15.92	15.72	15.86	15.74	0.29%	2,019
Jul 24, 2026	15.78	15.89	15.78	15.81	15.70	0.06%	4,970
Jul 23, 2026	15.76	15.85	15.74	15.80	15.69	0.26%	3,342
Jul 22, 2026	15.79	15.87	15.76	15.76	15.64	-0.13%	8,134
Jul 21, 2026	15.76	15.83	15.64	15.78	15.67	0.13%	2,901
Jul 20, 2026	15.76	15.82	15.63	15.76	15.65	-0.04%	13,185
Jul 17, 2026	15.78	15.84	15.65	15.77	15.65	0.43%	7,269
Jul 16, 2026	15.65	15.70	15.55	15.70	15.59	-0.07%	2,035
Jul 15, 2026	15.83	15.86	15.76	15.76	15.60	-0.58%	3,857