LON:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	15.57	15.63	15.53	15.56	15.56	-0.20%	3,488
Nov 2, 2026	15.58	15.64	15.53	15.59	15.59	0.18%	5,238
Oct 30, 2026	15.57	15.60	15.53	15.56	15.56	0.05%	19,765
Oct 29, 2026	15.57	15.70	15.54	15.55	15.55	-0.16%	4,988
Oct 28, 2026	15.62	15.72	15.58	15.58	15.58	-0.24%	1,757
Oct 27, 2026	15.61	15.64	15.59	15.62	15.62	0.24%	3,492
Oct 26, 2026	15.57	15.63	15.56	15.58	15.58	0.26%	17,221
Oct 23, 2026	15.55	15.60	15.53	15.54	15.54	0.03%	33,200
Oct 22, 2026	15.51	15.54	15.41	15.53	15.53	0.77%	12,509
Oct 21, 2026	15.42	15.48	15.40	15.42	15.42	-0.21%	22,847
Oct 20, 2026	15.48	15.49	15.41	15.45	15.45	-0.22%	6,542
Oct 19, 2026	15.50	15.61	15.42	15.48	15.48	-0.08%	13,150
Oct 16, 2026	15.55	15.56	15.46	15.49	15.49	-0.52%	5,457
Oct 15, 2026	15.59	15.63	15.54	15.57	15.57	0.04%	30,158
Oct 14, 2026	15.57	15.54	15.51	15.62	15.57	0.62%	1,754
Oct 13, 2026	15.52	15.65	15.52	15.52	15.47	-0.17%	24,146
Oct 12, 2026	15.60	15.60	15.41	15.55	15.50	0.26%	3,684
Oct 9, 2026	15.52	15.55	15.51	15.51	15.46	0.08%	7,321
Oct 8, 2026	15.51	15.59	15.48	15.50	15.45	0.03%	9,754
Oct 7, 2026	15.46	15.54	15.40	15.49	15.44	0.35%	11,485
Oct 6, 2026	15.48	15.55	15.43	15.44	15.39	-0.16%	5,411
Oct 5, 2026	15.52	15.62	15.42	15.46	15.41	-0.22%	27,982
Oct 2, 2026	15.54	15.66	15.48	15.50	15.44	-0.24%	13,721
Oct 1, 2026	15.42	15.53	15.40	15.53	15.48	0.79%	12,922
Sep 30, 2026	15.48	15.49	15.41	15.41	15.36	-0.45%	1,224
Sep 29, 2026	15.57	15.57	15.40	15.48	15.43	0.23%	10,772
Sep 28, 2026	15.50	15.52	15.45	15.45	15.40	-0.41%	8,375
Sep 25, 2026	15.56	15.65	15.49	15.51	15.46	-0.35%	755,247
Sep 24, 2026	15.56	15.66	15.54	15.56	15.51	-0.05%	2,070
Sep 23, 2026	15.63	15.69	15.59	15.57	15.52	0.07%	2,311
Sep 22, 2026	15.55	15.58	15.50	15.56	15.51	0.22%	347
Sep 21, 2026	15.51	15.53	15.50	15.53	15.48	0.23%	3,053
Sep 18, 2026	15.65	15.65	15.53	15.49	15.44	-0.47%	9,629
Sep 17, 2026	15.48	15.56	15.39	15.56	15.51	0.86%	17,028
Sep 16, 2026	15.43	15.49	15.42	15.48	15.38	0.43%	1,364
Sep 15, 2026	15.41	15.47	15.39	15.42	15.31	-0.13%	33,751
Sep 14, 2026	15.43	15.47	15.41	15.44	15.33	0.15%	5,427
Sep 11, 2026	15.41	15.50	15.39	15.41	15.31	0.02%	19,618
Sep 10, 2026	15.47	15.48	15.41	15.41	15.31	-0.28%	18,843
Sep 9, 2026	15.47	15.51	15.45	15.45	15.35	-0.32%	13,702
Sep 8, 2026	15.50	15.55	15.50	15.50	15.40	0.08%	5,863
Sep 7, 2026	15.30	15.61	15.30	15.49	15.39	-0.27%	6,355
Sep 4, 2026	15.53	15.62	15.51	15.53	15.43	-0.04%	8,411
Sep 3, 2026	15.57	15.58	15.54	15.54	15.43	0.08%	1,997
Sep 2, 2026	15.52	15.58	15.47	15.53	15.42	0.07%	13,156
Sep 1, 2026	15.49	15.55	15.40	15.51	15.41	-0.08%	13,782
Aug 28, 2026	15.53	15.62	15.43	15.53	15.42	-0.06%	5,522
Aug 27, 2026	15.64	15.64	15.53	15.54	15.43	0.10%	7,656
Aug 26, 2026	15.52	15.53	15.47	15.52	15.42	0.23%	10,287
Aug 25, 2026	15.43	15.54	15.43	15.49	15.38	0.34%	16,845