LON:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.66	15.66	15.59	15.59	15.59	-0.41%	67,750
Aug 7, 2026	15.69	15.78	15.60	15.65	15.65	-0.29%	8,413
Aug 6, 2026	15.71	15.80	15.62	15.70	15.70	-0.02%	2,940
Aug 5, 2026	15.73	15.82	15.63	15.70	15.70	-0.07%	22,420
Aug 4, 2026	15.68	15.79	15.60	15.71	15.71	0.12%	5,899
Aug 3, 2026	15.66	15.71	15.69	15.69	15.69	0.53%	13,409
Jul 31, 2026	15.69	15.78	15.60	15.61	15.61	-0.46%	6,913
Jul 30, 2026	15.77	15.79	15.68	15.68	15.68	-1.33%	10,756
Jul 29, 2026	16.00	16.00	15.88	15.89	15.89	-0.02%	523
Jul 28, 2026	15.90	15.97	15.88	15.90	15.90	0.24%	2,208
Jul 27, 2026	15.83	15.92	15.72	15.86	15.86	0.29%	2,019
Jul 24, 2026	15.78	15.89	15.78	15.81	15.81	0.06%	4,970
Jul 23, 2026	15.85	15.76	15.76	15.80	15.80	0.26%	3,332
Jul 22, 2026	15.79	15.87	15.76	15.76	15.76	-0.13%	8,134
Jul 21, 2026	15.83	15.78	15.76	15.78	15.78	0.13%	2,890
Jul 20, 2026	15.76	15.82	15.63	15.76	15.76	-0.04%	13,185
Jul 17, 2026	15.78	15.84	15.65	15.77	15.77	0.43%	7,269
Jul 16, 2026	15.65	15.70	15.55	15.70	15.70	-0.07%	2,035
Jul 15, 2026	15.86	15.83	15.76	15.76	15.71	-0.58%	3,829
Jul 14, 2026	15.84	15.94	15.81	15.86	15.81	0.09%	4,332
Jul 13, 2026	15.85	15.88	15.83	15.84	15.79	0.04%	2,822
Jul 10, 2026	15.84	15.91	15.82	15.84	15.78	-0.14%	14,373
Jul 9, 2026	15.82	15.91	15.81	15.86	15.81	-0.03%	2,248
Jul 8, 2026	15.97	15.98	15.85	15.86	15.81	-0.29%	13,159
Jul 7, 2026	15.91	16.01	15.89	15.91	15.86	-0.23%	13,648
Jul 6, 2026	16.00	16.09	15.91	15.95	15.90	-0.07%	29,112
Jul 3, 2026	15.95	15.97	15.89	15.96	15.91	0.04%	5,824
Jul 2, 2026	16.02	16.11	15.93	15.95	15.90	-0.73%	51,034
Jul 1, 2026	16.06	16.19	16.04	16.07	16.02	-0.31%	3,793
Jun 30, 2026	16.19	16.21	16.11	16.12	16.07	-0.24%	9,233
Jun 29, 2026	16.19	16.26	16.16	16.16	16.11	-0.32%	8,326
Jun 26, 2026	16.31	16.31	16.18	16.21	16.16	0.02%	3,374
Jun 25, 2026	16.30	16.30	16.20	16.20	16.15	-0.20%	27,455
Jun 24, 2026	16.16	16.26	16.05	16.24	16.19	0.66%	8,156
Jun 23, 2026	16.11	16.16	15.99	16.13	16.08	0.55%	20,673
Jun 22, 2026	16.17	16.21	16.04	16.04	15.99	-0.23%	6,220
Jun 19, 2026	16.15	16.23	16.08	16.08	16.03	-0.26%	54,615
Jun 18, 2026	16.00	16.14	15.99	16.12	16.07	1.19%	30,824
Jun 17, 2026	15.96	15.98	15.93	15.98	15.88	0.29%	21,137
Jun 16, 2026	15.94	15.96	15.88	15.94	15.83	0.16%	5,610
Jun 15, 2026	15.92	16.01	15.90	15.91	15.81	0.03%	10,995
Jun 12, 2026	15.95	16.03	15.84	15.91	15.81	-0.33%	5,846
Jun 11, 2026	15.93	16.00	15.90	15.96	15.86	0.43%	2,314
Jun 10, 2026	15.88	15.98	15.87	15.89	15.79	0.09%	13,659
Jun 9, 2026	15.87	15.97	15.86	15.88	15.78	-0.37%	7,975
Jun 8, 2026	15.93	16.02	15.89	15.93	15.83	0.16%	7,231
Jun 5, 2026	15.87	15.98	15.83	15.91	15.81	0.18%	4,888
Jun 4, 2026	15.89	15.97	15.85	15.88	15.78	0.16%	42,030
Jun 3, 2026	15.85	15.94	15.77	15.86	15.75	0.07%	8,859
Jun 2, 2026	15.86	15.95	15.76	15.84	15.74	0.12%	6,736