LON:VWCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	58.55	59.09	58.52	59.02	59.02	0.27%	27,519
Aug 19, 2025	58.59	58.94	58.55	58.86	58.86	0.67%	14,698
Aug 18, 2025	59.73	59.73	58.30	58.47	58.47	-0.37%	24,981
Aug 15, 2025	58.44	58.98	58.44	58.69	58.69	0.60%	11,668
Aug 14, 2025	58.29	58.48	58.21	58.34	58.34	0.02%	73,360
Aug 13, 2025	58.05	58.35	58.05	58.33	58.33	0.90%	39,606
Aug 12, 2025	57.55	57.88	57.31	57.81	57.81	0.89%	33,524
Aug 11, 2025	57.82	57.82	57.23	57.30	57.30	-0.61%	5,113
Aug 8, 2025	57.51	57.73	57.45	57.65	57.65	0.45%	4,323
Aug 7, 2025	57.09	57.66	57.09	57.39	57.39	0.93%	24,503
Aug 6, 2025	56.82	56.97	56.65	56.86	56.86	0.53%	37,374
Aug 5, 2025	56.65	56.66	56.40	56.56	56.56	0.19%	18,174
Aug 4, 2025	55.99	56.46	55.97	56.45	56.45	1.49%	35,103
Aug 1, 2025	56.12	56.12	55.27	55.62	55.62	-1.45%	6,846
Jul 31, 2025	57.46	57.46	56.40	56.44	56.44	-1.10%	15,247
Jul 30, 2025	57.39	57.54	57.06	57.07	57.07	-0.49%	8,563
Jul 29, 2025	57.34	57.96	57.29	57.35	57.35	-0.49%	9,615
Jul 28, 2025	58.79	58.81	57.59	57.63	57.63	-1.17%	27,776
Jul 25, 2025	58.33	58.37	58.00	58.31	58.31	-0.53%	17,217
Jul 24, 2025	58.83	59.07	58.54	58.62	58.62	0.60%	9,626
Jul 23, 2025	58.24	58.87	58.13	58.27	58.27	1.06%	21,972
Jul 22, 2025	57.51	57.72	57.33	57.66	57.66	-0.10%	33,527
Jul 21, 2025	57.47	57.79	57.35	57.72	57.72	0.35%	4,699
Jul 18, 2025	57.58	57.70	57.47	57.52	57.52	0.44%	7,491
Jul 17, 2025	57.11	57.27	56.96	57.27	57.27	0.26%	12,731
Jul 16, 2025	57.06	57.14	56.92	57.12	57.12	0.07%	6,592
Jul 15, 2025	57.77	57.89	57.08	57.08	57.08	-0.95%	33,635
Jul 14, 2025	57.34	57.63	57.29	57.63	57.63	-0.12%	9,879
Jul 11, 2025	58.14	58.18	57.70	57.70	57.70	-1.13%	17,848
Jul 10, 2025	58.49	58.65	58.25	58.36	58.36	0.38%	11,825
Jul 9, 2025	57.85	58.24	57.85	58.14	58.14	0.92%	15,870
Jul 8, 2025	57.67	57.69	57.35	57.61	57.61	0.03%	6,533
Jul 7, 2025	57.47	57.60	57.36	57.59	57.59	0.03%	99,713
Jul 4, 2025	57.63	57.66	57.28	57.57	57.57	-0.28%	21,609
Jul 3, 2025	57.87	57.91	57.08	57.73	57.73	0.31%	44,032
Jul 2, 2025	58.07	58.07	57.34	57.55	57.55	0.23%	61,750
Jul 1, 2025	57.64	57.68	57.39	57.42	57.42	0.03%	6,423
Jun 30, 2025	57.70	57.82	57.18	57.40	57.40	-0.09%	35,829
Jun 27, 2025	57.18	57.45	57.17	57.45	57.45	1.20%	13,198
Jun 26, 2025	56.85	56.98	56.74	56.77	56.77	0.76%	41,115
Jun 25, 2025	56.83	56.83	56.31	56.34	56.34	-0.84%	5,518
Jun 24, 2025	56.87	56.90	56.52	56.82	56.82	1.81%	14,203
Jun 23, 2025	55.82	55.82	55.11	55.81	55.81	0.04%	39,085
Jun 20, 2025	55.90	56.27	55.71	55.79	55.79	0.56%	23,310
Jun 19, 2025	55.70	55.78	55.48	55.48	55.48	-1.25%	11,561
Jun 18, 2025	56.31	56.32	55.94	56.18	56.18	-0.44%	14,519
Jun 17, 2025	56.66	56.78	56.43	56.43	56.43	-1.26%	6,833
Jun 16, 2025	56.95	57.32	56.75	57.15	57.15	0.56%	117,484
Jun 13, 2025	56.80	56.95	56.52	56.83	56.83	-1.11%	41,550
Jun 12, 2025	57.08	57.61	56.92	57.47	57.47	0.45%	33,832