Skip to main content
logo
Vanguard FTSE Developed Europe UCITS ETF (LON:VWCG)
London flag London · Delayed Price · Currency is GBP · Price in USD
68.17
-0.30 (-0.44%)
Sep 23, 2026, 12:13 PM GMT

LON:VWCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202668.6268.7368.1668.16--0.45%1,160
Sep 22, 202668.6668.8768.4068.4768.47-0.15%19,957
Sep 21, 202668.3368.7768.2568.5768.571.02%117,769
Sep 18, 202668.6168.7067.7567.8867.88-1.22%114,993
Sep 17, 202668.4668.8468.3868.7268.720.42%15,052
Sep 16, 202668.4168.6068.3368.4368.430.44%22,525
Sep 15, 202668.1568.4067.6768.1368.13-0.47%32,059
Sep 14, 202668.6068.8468.2368.4568.45-0.95%27,270
Sep 11, 202668.9569.3468.8569.1169.110.38%63,584
Sep 10, 202669.4769.5568.6368.8568.85-0.71%29,535
Sep 9, 202669.9970.1569.2069.3469.34-1.41%24,416
Sep 8, 202670.0670.4169.8970.3370.33-0.10%28,890
Sep 7, 202670.1870.5270.1070.4070.400.10%9,996
Sep 4, 202670.2870.5170.0470.3370.330.03%34,585
Sep 3, 202669.8470.3469.7670.3170.310.79%10,206
Sep 2, 202669.6169.7969.2269.7669.76-0.19%17,213
Sep 1, 202670.4070.6969.7369.8969.89-0.64%39,212
Aug 31, 202670.5270.5270.1170.3470.34-0.66%4,447
Aug 28, 202671.0971.1370.5970.8170.810.15%19,403
Aug 27, 202671.1471.3070.6170.7170.71-0.75%75,395
Aug 26, 202671.4271.5871.2471.2471.24-0.27%14,301
Aug 25, 202671.3171.4971.1971.4371.430.44%20,440
Aug 24, 202671.0971.1771.0371.1271.12-0.06%128,810
Aug 21, 202670.9271.1770.8371.1671.160.61%22,985
Aug 20, 202670.9370.9370.5170.7370.73-0.01%17,204
Aug 19, 202670.4870.8570.3670.7470.740.68%110,269
Aug 18, 202670.6170.7970.2670.2670.26-0.73%13,809
Aug 17, 202671.1271.2570.7870.7870.78-0.14%8,227
Aug 14, 202670.9871.0970.7470.8870.880.16%40,945
Aug 13, 202671.0371.0070.7770.7770.77-0.06%44,574
Aug 12, 202671.0971.1870.6770.8170.81-0.20%24,419
Aug 11, 202670.8871.3070.7470.9570.95-0.11%197,104
Aug 10, 202671.0471.1670.8571.0371.030.01%15,234
Aug 7, 202670.6271.3770.6171.0271.020.55%10,118
Aug 6, 202670.7570.9570.6270.6470.640.13%20,802
Aug 5, 202670.7770.9170.4170.5470.540.24%12,126
Aug 4, 202670.0670.4670.0170.3770.370.93%10,065
Aug 3, 202669.8770.0369.7269.7369.730.35%445,022
Jul 31, 202669.8870.3169.0669.4969.49-0.10%12,251
Jul 30, 202668.3869.7768.3869.5669.561.90%22,115
Jul 29, 202668.6868.7468.1768.2668.26-0.47%31,140
Jul 28, 202668.2168.6468.0068.5868.580.59%56,563
Jul 27, 202669.0669.0668.0668.1868.18-0.07%9,396
Jul 24, 202667.5168.2567.4668.2368.231.08%9,475
Jul 23, 202668.5868.5867.4067.5067.50-1.56%29,828
Jul 22, 202668.0068.8468.0068.5768.570.59%6,330
Jul 21, 202667.9268.2767.8568.1768.170.53%7,537
Jul 20, 202668.0168.4267.7567.8167.81-0.59%95,124
Jul 17, 202668.0968.3267.8568.2168.21-0.20%21,423
Jul 16, 202668.6268.7967.9368.3568.350.03%39,469