LON:VWRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	187.06	178.06	177.00	178.04	178.04	0.88%	109,261
Feb 24, 2026	175.76	186.22	175.20	176.48	176.48	0.46%	146,684
Feb 23, 2026	187.18	177.20	175.10	175.68	175.68	-0.52%	146,671
Feb 20, 2026	175.84	178.86	175.02	176.60	176.60	0.55%	133,780
Feb 19, 2026	187.24	176.46	174.88	175.64	175.64	-0.58%	102,949
Feb 18, 2026	175.52	176.82	175.36	176.66	176.66	1.03%	100,035
Feb 17, 2026	185.40	175.08	173.38	174.86	174.86	-0.03%	134,459
Feb 16, 2026	175.50	185.98	174.70	174.92	174.92	-0.31%	138,222
Feb 13, 2026	200.00	175.54	173.86	175.46	175.46	0.05%	162,036
Feb 12, 2026	177.90	178.00	175.20	175.38	175.38	-0.97%	108,073
Feb 11, 2026	177.42	178.00	176.30	177.10	177.10	-0.07%	103,341
Feb 10, 2026	194.08	177.60	176.68	177.22	177.22	0.29%	159,458
Feb 9, 2026	186.00	176.74	174.80	176.70	176.70	1.16%	125,570
Feb 6, 2026	172.00	174.68	171.68	174.68	174.68	1.15%	243,214
Feb 5, 2026	174.18	174.46	171.62	172.70	172.70	-0.86%	198,492
Feb 4, 2026	185.36	175.54	173.94	174.20	174.20	-0.39%	135,548
Feb 3, 2026	192.82	176.48	174.66	174.88	174.88	-0.24%	200,169
Feb 2, 2026	172.80	175.36	172.68	175.30	175.30	0.34%	145,602
Jan 30, 2026	174.44	175.60	174.04	174.70	174.70	0.09%	110,198
Jan 29, 2026	176.86	176.98	173.80	174.54	174.54	-0.71%	167,413
Jan 28, 2026	186.84	177.32	175.78	175.78	175.78	-0.28%	142,526
Jan 27, 2026	192.26	176.30	175.18	176.28	176.28	0.78%	92,229
Jan 26, 2026	174.00	175.10	173.60	174.92	174.92	0.68%	170,728
Jan 23, 2026	173.76	177.00	173.00	173.74	173.74	-0.02%	184,207
Jan 22, 2026	182.50	173.92	172.90	173.78	173.78	0.93%	278,538
Jan 21, 2026	171.32	172.54	170.46	172.18	172.18	0.06%	108,781
Jan 20, 2026	182.80	172.14	170.86	172.08	172.08	-0.22%	281,681
Jan 19, 2026	172.38	185.00	172.02	172.46	172.46	-0.79%	97,917
Jan 16, 2026	174.26	174.36	173.20	173.84	173.84	-0.33%	103,717
Jan 15, 2026	189.96	174.54	173.60	174.42	174.42	0.79%	135,216
Jan 14, 2026	184.22	173.88	172.60	173.06	173.06	-0.43%	95,496
Jan 13, 2026	184.48	174.50	173.28	173.80	173.80	-0.14%	158,939
Jan 12, 2026	190.00	174.08	172.68	174.04	174.04	0.47%	140,843
Jan 9, 2026	180.54	173.38	172.21	173.22	173.22	0.58%	156,988
Jan 8, 2026	172.14	172.46	171.88	172.22	172.22	-0.43%	164,871
Jan 7, 2026	172.92	173.04	172.60	172.96	172.96	0.19%	95,811
Jan 6, 2026	182.62	173.04	172.14	172.64	172.64	0.20%	205,822
Jan 5, 2026	187.46	172.34	171.06	172.30	172.30	1.04%	131,957
Jan 2, 2026	187.68	171.38	170.16	170.52	170.52	-0.06%	127,480
Dec 31, 2025	170.50	170.62	170.16	170.62	170.62	-0.25%	39,807
Dec 30, 2025	170.66	180.76	170.60	171.04	171.04	0.29%	81,432
Dec 29, 2025	202.30	171.20	170.40	170.54	170.54	-0.13%	136,151
Dec 24, 2025	170.54	170.80	170.54	170.76	170.76	0.15%	20,443
Dec 23, 2025	169.84	175.00	169.74	170.50	170.50	0.44%	99,535
Dec 22, 2025	169.32	179.04	169.18	169.76	169.76	0.50%	217,460
Dec 19, 2025	173.00	168.92	167.70	168.92	168.92	0.31%	74,338
Dec 18, 2025	177.00	168.48	166.66	168.40	168.40	1.01%	85,085
Dec 17, 2025	167.90	177.62	166.66	166.72	166.72	-0.51%	134,531
Dec 16, 2025	167.60	178.82	167.36	167.58	167.58	-0.66%	419,317
Dec 15, 2025	168.84	178.12	168.26	168.70	168.70	0.39%	285,970