LON:VWRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	170.50	170.62	170.16	170.62	170.62	-0.25%	39,807
Dec 30, 2025	170.66	180.76	170.60	171.04	171.04	0.29%	81,432
Dec 29, 2025	202.30	171.20	170.40	170.54	170.54	-0.13%	136,151
Dec 24, 2025	170.54	170.80	170.54	170.76	170.76	0.15%	20,443
Dec 23, 2025	169.84	175.00	169.74	170.50	170.50	0.44%	99,535
Dec 22, 2025	169.32	179.04	169.18	169.76	169.76	0.50%	217,460
Dec 19, 2025	173.00	168.92	167.70	168.92	168.92	0.31%	74,338
Dec 18, 2025	177.00	168.48	166.66	168.40	168.40	1.01%	85,085
Dec 17, 2025	167.90	177.62	166.66	166.72	166.72	-0.51%	134,531
Dec 16, 2025	167.60	178.82	167.36	167.58	167.58	-0.66%	419,317
Dec 15, 2025	168.84	178.12	168.26	168.70	168.70	0.39%	285,970
Dec 12, 2025	186.26	170.28	167.90	168.04	168.04	-0.77%	364,635
Dec 11, 2025	168.38	169.62	167.98	169.34	169.34	0.45%	92,606
Dec 10, 2025	172.00	168.58	168.02	168.58	168.58	-0.11%	62,645
Dec 9, 2025	178.54	168.78	168.18	168.76	168.76	0.19%	83,365
Dec 8, 2025	169.24	169.28	168.20	168.44	168.44	-0.26%	129,586
Dec 5, 2025	169.06	182.00	168.70	168.88	168.88	0.26%	122,713
Dec 4, 2025	178.26	168.90	168.26	168.44	168.44	0.15%	106,935
Dec 3, 2025	167.94	168.28	167.30	168.18	168.18	0.50%	96,675
Dec 2, 2025	177.70	168.08	167.16	167.34	167.34	-0.19%	76,182
Dec 1, 2025	167.10	167.86	166.98	167.66	167.66	-0.15%	131,387
Nov 28, 2025	167.80	168.50	167.38	167.92	167.92	0.36%	64,445
Nov 27, 2025	167.32	167.46	167.04	167.32	167.32	-0.14%	51,262
Nov 26, 2025	166.60	167.56	166.20	167.56	167.56	1.49%	213,283
Nov 25, 2025	164.38	165.14	163.80	165.10	165.10	0.54%	88,900
Nov 24, 2025	163.22	164.40	162.54	164.22	164.22	1.47%	153,865
Nov 21, 2025	161.50	162.00	160.32	161.84	161.84	-1.43%	124,390
Nov 20, 2025	165.86	173.00	164.18	164.18	164.18	0.60%	137,508
Nov 19, 2025	163.28	164.56	163.00	163.20	163.20	-0.13%	82,011
Nov 18, 2025	163.64	164.18	162.26	163.42	163.42	-1.51%	134,317
Nov 17, 2025	167.04	167.18	165.30	165.92	165.92	-0.60%	120,574
Nov 14, 2025	166.22	167.10	164.64	166.92	166.92	-0.43%	107,460
Nov 13, 2025	169.30	169.52	167.26	167.64	167.64	-0.77%	72,819
Nov 12, 2025	169.10	169.42	168.64	168.94	168.94	0.50%	103,410
Nov 11, 2025	167.76	168.38	167.70	168.10	168.10	0.67%	148,461
Nov 10, 2025	166.96	173.94	166.78	166.98	166.98	1.76%	136,738
Nov 7, 2025	165.94	166.02	163.84	164.10	164.10	-0.86%	96,292
Nov 6, 2025	166.78	167.50	165.18	165.52	165.52	-0.87%	90,360
Nov 5, 2025	165.74	167.37	165.52	166.98	166.98	0.01%	80,953
Nov 4, 2025	166.78	167.28	165.78	166.96	166.96	-0.67%	136,879
Nov 3, 2025	168.14	177.94	167.46	168.08	168.08	0.12%	98,698
Oct 31, 2025	168.66	168.82	167.50	167.88	167.88	-0.38%	96,226
Oct 30, 2025	169.26	169.58	167.82	168.52	168.52	-0.74%	84,040
Oct 29, 2025	170.00	170.00	169.40	169.78	169.78	0.24%	76,342
Oct 28, 2025	168.80	169.38	168.68	169.38	169.38	0.34%	72,513
Oct 27, 2025	168.56	177.52	168.36	168.80	168.80	0.79%	142,996
Oct 24, 2025	166.70	167.58	166.32	167.48	167.48	0.88%	67,951
Oct 23, 2025	165.72	170.00	165.10	166.02	166.02	0.37%	60,342
Oct 22, 2025	166.32	166.36	165.26	165.40	165.40	-0.46%	74,280
Oct 21, 2025	166.16	176.38	165.68	166.16	166.16	-0.14%	74,387