Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRA)
London flag London · Delayed Price · Currency is GBP · Price in USD
169.12
+0.68 (0.40%)
Dec 5, 2025, 10:24 AM BST

LON:VWRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025178.26168.90168.26168.44168.440.15%106,935
Dec 3, 2025167.94168.28167.30168.18168.180.50%96,675
Dec 2, 2025177.70168.08167.16167.34167.34-0.19%76,182
Dec 1, 2025167.10167.86166.98167.66167.66-0.15%131,387
Nov 28, 2025167.80168.50167.38167.92167.920.36%64,445
Nov 27, 2025167.32167.46167.04167.32167.32-0.14%51,262
Nov 26, 2025166.60167.56166.20167.56167.561.49%213,283
Nov 25, 2025164.38165.14163.80165.10165.100.54%88,900
Nov 24, 2025163.22164.40162.54164.22164.221.47%153,865
Nov 21, 2025161.50162.00160.32161.84161.84-1.43%124,390
Nov 20, 2025165.86173.00164.18164.18164.180.60%137,508
Nov 19, 2025163.28164.56163.00163.20163.20-0.13%82,011
Nov 18, 2025163.64164.18162.26163.42163.42-1.51%134,317
Nov 17, 2025167.04167.18165.30165.92165.92-0.60%120,574
Nov 14, 2025166.22167.10164.64166.92166.92-0.43%107,460
Nov 13, 2025169.30169.52167.26167.64167.64-0.77%72,819
Nov 12, 2025169.10169.42168.64168.94168.940.50%103,410
Nov 11, 2025167.76168.38167.70168.10168.100.67%148,461
Nov 10, 2025166.96173.94166.78166.98166.981.76%136,738
Nov 7, 2025165.94166.02163.84164.10164.10-0.86%96,292
Nov 6, 2025166.78167.50165.18165.52165.52-0.87%90,360
Nov 5, 2025165.74167.37165.52166.98166.980.01%80,953
Nov 4, 2025166.78167.28165.78166.96166.96-0.67%136,879
Nov 3, 2025168.14177.94167.46168.08168.080.12%98,698
Oct 31, 2025168.66168.82167.50167.88167.88-0.38%96,226
Oct 30, 2025169.26169.58167.82168.52168.52-0.74%84,040
Oct 29, 2025170.00170.00169.40169.78169.780.24%76,342
Oct 28, 2025168.80169.38168.68169.38169.380.34%72,513
Oct 27, 2025168.56177.52168.36168.80168.800.79%142,996
Oct 24, 2025166.70167.58166.32167.48167.480.88%67,951
Oct 23, 2025165.72170.00165.10166.02166.020.37%60,342
Oct 22, 2025166.32166.36165.26165.40165.40-0.46%74,280
Oct 21, 2025166.16176.38165.68166.16166.16-0.14%74,387
Oct 20, 2025165.30170.00165.06166.40166.401.70%99,571
Oct 17, 2025162.90164.58161.82163.62163.62-1.08%95,001
Oct 16, 2025165.32168.70164.94165.40165.400.29%46,610
Oct 15, 2025164.62166.38163.89164.92164.921.07%56,139
Oct 14, 2025162.42163.30161.48163.18163.18-0.32%97,708
Oct 13, 2025163.50172.78162.82163.70163.700.43%180,840
Oct 10, 2025165.46175.38162.89163.00163.00-1.49%115,040
Oct 9, 2025166.32166.50165.44165.46165.46-0.49%107,603
Oct 8, 2025165.40170.00165.28166.28166.280.37%86,278
Oct 7, 2025166.20176.46165.60165.66165.66-0.49%109,566
Oct 6, 2025166.30166.66165.80166.48166.480.11%125,905
Oct 3, 2025165.94174.84165.74166.30166.300.81%115,348
Oct 2, 2025165.46165.92164.86164.96164.960.10%96,904
Oct 1, 2025163.50164.88163.40164.80164.800.68%71,939
Sep 30, 2025163.72163.86163.42163.68163.68-0.05%67,070
Sep 29, 2025163.78172.48163.66163.76163.760.64%69,575
Sep 26, 2025162.44163.12162.02162.72162.720.17%455,251