Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRA)
London flag London · Delayed Price · Currency is GBP · Price in USD
163.62
-1.78 (-1.08%)
Oct 17, 2025, 5:37 PM BST

LON:VWRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025162.90164.58161.88163.62163.62-1.08%92,366
Oct 16, 2025165.32165.80164.94165.40165.400.29%46,609
Oct 15, 2025164.62165.60164.52164.92164.921.07%56,139
Oct 14, 2025162.42163.28161.48163.18163.18-0.32%97,708
Oct 13, 2025172.78172.78162.82163.70163.700.43%180,840
Oct 10, 2025165.46165.90163.00163.00163.00-1.49%115,039
Oct 9, 2025166.32166.50165.44165.46165.46-0.49%107,602
Oct 8, 2025165.40166.30165.28166.28166.280.37%86,278
Oct 7, 2025166.20166.60165.60165.66165.66-0.49%109,565
Oct 6, 2025166.30166.50165.80166.48166.480.11%125,904
Oct 3, 2025165.94166.36165.74166.30166.300.81%115,347
Oct 2, 2025165.46165.92164.86164.96164.960.10%96,904
Oct 1, 2025163.50164.88163.40164.80164.800.68%71,939
Sep 30, 2025163.72163.86163.42163.68163.68-0.05%67,070
Sep 29, 2025163.78164.16163.66163.76163.760.64%69,575
Sep 26, 2025162.44163.12162.06162.72162.720.17%455,250
Sep 25, 2025163.32163.40161.72162.44162.44-0.67%108,546
Sep 24, 2025164.16164.20163.54163.54163.54-0.56%77,146
Sep 23, 2025164.40164.80164.28164.46164.460.30%78,980
Sep 22, 2025163.56164.02163.20163.96163.960.44%120,639
Sep 19, 2025163.46163.72163.04163.24163.24-0.29%67,065
Sep 18, 2025172.84172.84162.92163.72163.720.40%88,826
Sep 17, 2025163.14163.40162.80163.06163.060.14%76,022
Sep 16, 2025163.34163.54162.78162.84162.84-0.09%98,565
Sep 15, 2025162.44163.12162.32162.98162.980.52%97,296
Sep 12, 2025162.28162.36161.86162.14162.14-0.10%57,322
Sep 11, 2025161.16162.32160.94162.30162.300.78%78,387
Sep 10, 2025160.92161.44160.70161.04161.040.56%72,230
Sep 9, 2025160.40160.68159.84160.14160.14-0.09%343,299
Sep 8, 2025168.70168.70159.74160.28160.280.70%223,436
Sep 5, 2025159.80160.46158.56159.16159.160.30%92,677
Sep 4, 2025158.26158.74158.16158.68158.680.39%30,508
Sep 3, 2025157.56158.36157.26158.06158.060.80%83,794
Sep 2, 2025158.86158.86156.50156.80156.80-1.40%146,291
Sep 1, 2025158.88159.20158.76159.02159.020.33%55,232
Aug 29, 2025159.38159.42158.32158.50158.50-0.45%82,288
Aug 28, 2025159.36159.74159.02159.22159.220.23%257,258
Aug 27, 2025158.82159.09158.36158.86158.860.28%82,914
Aug 26, 2025174.90174.90157.88158.42158.42-0.90%222,960
Aug 22, 2025156.98159.86156.90159.86159.861.47%56,662
Aug 21, 2025159.00159.00156.88157.54157.54-0.01%55,409
Aug 20, 2025157.72158.06156.82157.56157.56-0.59%89,090
Aug 19, 2025168.02168.02158.20158.50158.50-0.01%57,314
Aug 18, 2025158.74159.18158.34158.52158.52-0.11%66,499
Aug 15, 2025159.18159.30158.58158.70158.700.28%218,108
Aug 14, 2025158.60158.88157.96158.26158.26-0.26%109,696
Aug 13, 2025167.18167.18158.14158.68158.680.61%68,707
Aug 12, 2025171.42171.42156.32157.72157.720.66%58,330
Aug 11, 2025163.00163.00156.52156.68156.680.05%65,026
Aug 8, 2025156.20156.84156.10156.60156.600.49%101,545