Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRA)
London flag London · Delayed Price · Currency is GBP · Price in USD
195.32
+1.92 (0.99%)
Sep 3, 2026, 5:05 PM GMT

LON:VWRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026193.42193.88193.18193.48-0.04%198,999
Sep 2, 2026192.22193.50191.54193.40193.400.14%176,541
Sep 1, 2026194.28194.60192.70193.12193.12-1.23%424,389
Aug 28, 2026195.34197.13194.46195.52195.520.39%126,390
Aug 27, 2026194.70195.27194.18194.76194.760.36%120,004
Aug 26, 2026194.36194.62193.98194.06194.06-0.05%161,914
Aug 25, 2026193.88194.54193.46194.16194.160.48%166,472
Aug 24, 2026193.50193.82192.88193.24193.24-0.48%227,525
Aug 21, 2026193.60194.67193.34194.18194.180.35%158,486
Aug 20, 2026194.40194.40192.74193.50193.50-0.36%171,543
Aug 19, 2026193.24194.56193.12194.20194.200.50%181,183
Aug 18, 2026194.40194.54193.20193.24193.24-1.32%285,240
Aug 17, 2026196.30196.50195.68195.82195.820.10%328,114
Aug 14, 2026195.94196.32195.50195.62195.620.02%163,205
Aug 13, 2026195.08196.30194.88195.58195.580.41%114,042
Aug 12, 2026194.50195.44194.38194.78194.780.19%146,506
Aug 11, 2026194.42195.06194.20194.42194.42-0.03%194,020
Aug 10, 2026194.68194.92194.28194.48194.48-0.08%140,123
Aug 7, 2026193.40194.98193.34194.64194.640.67%118,914
Aug 6, 2026193.62194.00193.18193.34193.34-0.35%148,229
Aug 5, 2026194.52195.00193.86194.02194.020.58%191,033
Aug 4, 2026191.00192.96190.62192.90192.901.57%220,792
Aug 3, 2026189.48190.08188.82189.92189.921.33%201,690
Jul 31, 2026188.68189.22186.40187.42187.420.40%130,848
Jul 30, 2026184.22187.18184.04186.68186.681.04%265,832
Jul 29, 2026186.50186.66184.60184.76184.76-0.99%201,744
Jul 28, 2026185.60186.70185.08186.60186.600.39%211,618
Jul 27, 2026188.04188.34185.74185.88185.88-0.60%199,728
Jul 24, 2026185.96187.22185.80187.00187.000.70%128,549
Jul 23, 2026188.52188.60185.54185.70185.70-1.58%218,595
Jul 22, 2026188.00188.94187.60188.68188.680.12%155,759
Jul 21, 2026187.90188.46187.34188.46188.460.61%164,173
Jul 20, 2026186.76188.12186.70187.32187.320.18%226,536
Jul 17, 2026186.54187.42185.74186.98186.98-1.29%489,233
Jul 16, 2026189.86189.86188.38189.42189.42-0.12%138,552
Jul 15, 2026190.02190.16189.32189.64189.640.07%103,580
Jul 14, 2026188.00189.94187.88189.50189.500.26%215,144
Jul 13, 2026188.52189.44188.38189.00189.00-0.55%161,149
Jul 10, 2026189.44190.04188.68190.04190.040.38%80,100
Jul 9, 2026188.56189.32187.78189.32189.321.45%178,363
Jul 8, 2026188.30188.48185.84186.62186.62-0.90%157,524
Jul 7, 2026189.46189.78188.26188.32188.32-1.01%202,482
Jul 6, 2026189.80190.24189.46190.24190.240.22%184,045
Jul 3, 2026189.78189.98189.36189.82189.820.53%75,063
Jul 2, 2026187.66190.14187.48188.82188.82-0.04%102,714
Jul 1, 2026188.16189.08187.58188.90188.900.06%159,981
Jun 30, 2026187.80188.78187.42188.78188.781.14%135,997
Jun 29, 2026186.54187.26185.36186.66186.660.01%633,586
Jun 26, 2026185.80186.64184.66186.64186.64-0.13%723,010
Jun 25, 2026187.46188.06185.66186.88186.88-0.09%521,705