Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRA)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
190.64
+2.56 (1.36%)
Nov 4, 2026, 4:58 PM GMT

LON:VWRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2026188.12191.50188.08190.64190.641.36%323,997
Nov 3, 2026187.32188.75187.14188.08188.08-0.85%634,361
Nov 2, 2026189.06190.44188.72189.70189.700.62%198,705
Oct 30, 2026189.88190.14187.27188.54188.54-1.43%266,592
Oct 29, 2026191.00191.86190.90191.28191.28-0.19%193,681
Oct 28, 2026191.46192.42191.12191.64191.640.18%151,347
Oct 27, 2026189.68191.50189.60191.30191.300.63%185,617
Oct 26, 2026189.02190.95188.82190.10190.100.26%715,126
Oct 23, 2026189.78189.84188.46189.60189.60-0.03%186,072
Oct 22, 2026190.60190.82189.42189.66189.66-1.36%254,320
Oct 21, 2026191.60193.92191.40192.28192.280.48%131,955
Oct 20, 2026190.88192.40189.86191.36191.36-0.11%215,341
Oct 19, 2026191.68191.89190.72191.58191.58-0.05%193,359
Oct 16, 2026192.24192.70190.51191.68191.680.10%182,491
Oct 15, 2026190.30191.94190.04191.48191.48-0.16%321,487
Oct 14, 2026193.68194.14191.70191.78191.78-0.69%158,969
Oct 13, 2026193.42193.86193.12193.12193.12-0.31%175,281
Oct 12, 2026194.30194.48193.56193.72193.720.11%145,774
Oct 9, 2026193.46193.84193.22193.50193.500.52%84,125
Oct 8, 2026192.64193.28191.94192.50192.50-0.43%225,582
Oct 7, 2026194.56194.70192.90193.34193.34-1.15%327,069
Oct 6, 2026194.42195.60194.36195.58195.580.90%185,523
Oct 5, 2026192.98195.49192.72193.84193.840.57%456,893
Oct 2, 2026191.82193.68191.62192.74192.741.30%225,092
Oct 1, 2026192.16192.28190.24190.26190.26-1.36%270,268
Sep 30, 2026192.60196.26192.00192.88192.880.45%172,765
Sep 29, 2026192.40193.10191.68192.02192.02-0.15%245,835
Sep 28, 2026193.18193.42192.04192.30192.30-0.63%200,873
Sep 25, 2026193.28194.04192.90193.52193.520.83%198,515
Sep 24, 2026192.42196.38191.76191.92191.92-0.88%250,296
Sep 23, 2026195.62195.18193.46193.62193.62-0.69%149,269
Sep 22, 2026195.02195.50194.12194.96194.960.28%402,224
Sep 21, 2026193.36194.42193.30194.42194.421.44%421,656
Sep 18, 2026192.92193.00191.40191.66191.66-0.39%290,380
Sep 17, 2026191.74192.88191.40192.42192.420.30%237,768
Sep 16, 2026191.58192.14191.24191.84191.840.48%135,415
Sep 15, 2026191.10191.80190.30190.92190.92-0.54%334,559
Sep 14, 2026191.80192.00191.16191.96191.96-0.88%236,623
Sep 11, 2026192.62193.90192.32193.66193.660.80%79,167
Sep 10, 2026193.82193.84191.54192.12192.12-0.61%184,486
Sep 9, 2026194.62194.84192.90193.30193.30-0.82%219,646
Sep 8, 2026194.80195.30194.22194.90194.90-0.10%184,909
Sep 7, 2026195.32195.48194.94195.10195.100.02%136,110
Sep 4, 2026195.40195.70194.68195.06195.06-0.13%314,247
Sep 3, 2026193.42195.32193.18195.32195.320.99%296,687
Sep 2, 2026192.22193.50191.54193.40193.400.14%176,541
Sep 1, 2026194.28194.60192.70193.12193.12-1.23%424,389
Aug 28, 2026195.34197.13194.46195.52195.520.39%126,390
Aug 27, 2026194.70195.27194.18194.76194.760.36%120,004
Aug 26, 2026194.36194.62193.98194.06194.06-0.05%161,914