LON:VWRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	184.68	185.28	184.54	184.66	-	0.10%	28,235
May 18, 2026	183.96	185.76	183.66	184.48	184.48	-0.43%	197,837
May 15, 2026	186.12	188.36	184.40	185.28	185.28	-1.48%	258,377
May 14, 2026	187.10	188.27	186.82	188.06	188.06	0.89%	134,751
May 13, 2026	186.26	186.50	185.28	186.40	186.40	1.19%	142,652
May 12, 2026	185.22	185.62	183.88	184.20	184.20	-1.43%	249,242
May 11, 2026	186.00	186.90	185.74	186.88	186.88	0.37%	280,372
May 8, 2026	185.46	187.52	185.14	186.20	186.20	0.09%	133,994
May 7, 2026	186.50	186.96	184.85	186.04	186.04	0.14%	196,057
May 6, 2026	183.84	186.16	183.60	185.78	185.78	1.74%	223,927
May 5, 2026	181.36	183.95	181.26	182.60	182.60	0.35%	238,861
May 4, 2026	181.67	181.97	181.67	181.97	181.97	-0.27%	3,425
May 1, 2026	181.70	183.00	181.48	182.46	182.46	1.02%	99,669
Apr 30, 2026	178.58	180.62	178.46	180.62	180.62	0.88%	86,240
Apr 29, 2026	179.84	180.10	178.76	179.04	179.04	0.03%	99,967
Apr 28, 2026	180.04	180.40	178.76	178.98	178.98	-0.62%	128,631
Apr 27, 2026	180.28	180.78	179.90	180.10	180.10	0.16%	120,910
Apr 24, 2026	179.20	180.52	178.80	179.82	179.82	-0.14%	144,379
Apr 23, 2026	179.22	180.20	178.64	180.08	180.08	0.12%	113,093
Apr 22, 2026	180.00	180.10	179.38	179.86	179.86	0.30%	115,841
Apr 21, 2026	180.54	180.94	178.72	179.32	179.32	-0.42%	168,418
Apr 20, 2026	179.70	180.58	179.22	180.08	180.08	-0.76%	600,241
Apr 17, 2026	178.50	181.74	178.44	181.46	181.46	1.60%	157,163
Apr 16, 2026	179.04	179.04	178.02	178.60	178.60	0.39%	123,020
Apr 15, 2026	177.38	178.10	176.96	177.90	177.90	0.34%	128,426
Apr 14, 2026	175.68	177.30	175.64	177.30	177.30	1.99%	189,199
Apr 13, 2026	172.64	174.81	172.28	173.84	173.84	-0.24%	122,834
Apr 10, 2026	173.60	174.70	173.50	174.26	174.26	0.48%	104,183
Apr 9, 2026	172.80	173.42	172.08	173.42	173.42	0.17%	86,368
Apr 8, 2026	173.36	174.24	172.48	173.12	173.12	3.99%	248,757
Apr 7, 2026	167.56	168.64	165.90	166.48	166.48	-0.36%	218,609
Apr 2, 2026	166.00	167.86	164.20	167.08	167.08	-0.63%	140,446
Apr 1, 2026	167.62	168.65	166.68	168.14	168.14	2.86%	137,193
Mar 31, 2026	161.98	165.00	161.70	163.46	163.46	0.59%	173,417
Mar 30, 2026	162.12	163.26	161.48	162.50	162.50	0.06%	174,294
Mar 27, 2026	164.60	164.70	161.63	162.40	162.40	-1.47%	145,224
Mar 26, 2026	166.16	166.28	164.42	164.82	164.82	-1.54%	135,184
Mar 25, 2026	167.26	168.12	166.30	167.40	167.40	0.79%	177,219
Mar 24, 2026	166.46	166.66	164.50	166.08	166.08	-0.08%	286,330
Mar 23, 2026	163.00	170.00	161.50	166.22	166.22	0.80%	847,084
Mar 20, 2026	167.54	167.84	163.86	164.90	164.90	-0.94%	257,626
Mar 19, 2026	167.22	167.52	165.38	166.46	166.46	-1.51%	289,198
Mar 18, 2026	171.36	171.54	168.82	169.02	169.02	-0.82%	780,731
Mar 17, 2026	169.08	171.20	168.92	170.42	170.42	0.76%	175,175
Mar 16, 2026	168.18	170.20	167.80	169.14	169.14	0.79%	357,109
Mar 13, 2026	167.80	170.16	167.24	167.82	167.82	-0.91%	169,248
Mar 12, 2026	170.60	171.04	168.50	169.36	169.36	-1.11%	151,575
Mar 11, 2026	171.86	172.30	170.68	171.26	171.26	-1.03%	133,249
Mar 10, 2026	172.62	173.28	171.16	173.04	173.04	1.90%	229,014
Mar 9, 2026	167.92	169.84	166.90	169.82	169.82	-0.32%	374,643