Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRA)
London flag London · Delayed Price · Currency is GBP · Price in USD
191.78
0.00 (-0.69%)
Oct 15, 2026, 7:36 AM GMT

LON:VWRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026191.78191.78191.78191.78191.78-527
Oct 14, 2026193.68194.14191.70191.78191.78-0.69%158,969
Oct 13, 2026193.42193.86193.12193.12193.12-0.31%175,281
Oct 12, 2026194.30194.48193.56193.72193.720.11%145,774
Oct 9, 2026193.46193.84193.22193.50193.500.52%84,125
Oct 8, 2026192.64193.28191.94192.50192.50-0.43%225,582
Oct 7, 2026194.56194.70192.90193.34193.34-1.15%327,069
Oct 6, 2026194.42195.60194.36195.58195.580.90%185,523
Oct 5, 2026192.98195.49192.72193.84193.840.57%456,893
Oct 2, 2026191.82193.68191.62192.74192.741.30%225,092
Oct 1, 2026192.16192.28190.24190.26190.26-1.36%270,268
Sep 30, 2026192.60196.26192.00192.88192.880.45%172,765
Sep 29, 2026192.40193.10191.68192.02192.02-0.15%245,835
Sep 28, 2026193.18193.42192.04192.30192.30-0.63%200,873
Sep 25, 2026193.28194.04192.90193.52193.520.83%198,515
Sep 24, 2026192.42196.38191.76191.92191.92-0.88%250,296
Sep 23, 2026195.62195.18193.46193.62193.62-0.69%149,269
Sep 22, 2026195.02195.50194.12194.96194.960.28%402,224
Sep 21, 2026193.36194.42193.30194.42194.421.44%421,656
Sep 18, 2026192.92193.00191.40191.66191.66-0.39%290,380
Sep 17, 2026191.74192.88191.40192.42192.420.30%237,768
Sep 16, 2026191.58192.14191.24191.84191.840.48%135,415
Sep 15, 2026191.10191.80190.30190.92190.92-0.54%334,559
Sep 14, 2026191.80192.00191.16191.96191.96-0.88%236,623
Sep 11, 2026192.62193.90192.32193.66193.660.80%79,167
Sep 10, 2026193.82193.84191.54192.12192.12-0.61%184,486
Sep 9, 2026194.62194.84192.90193.30193.30-0.82%219,646
Sep 8, 2026194.80195.30194.22194.90194.90-0.10%184,909
Sep 7, 2026195.32195.48194.94195.10195.100.02%136,110
Sep 4, 2026195.40195.70194.68195.06195.06-0.13%314,247
Sep 3, 2026193.42195.32193.18195.32195.320.99%296,687
Sep 2, 2026192.22193.50191.54193.40193.400.14%176,541
Sep 1, 2026194.28194.60192.70193.12193.12-1.23%424,389
Aug 28, 2026195.34197.13194.46195.52195.520.39%126,390
Aug 27, 2026194.70195.27194.18194.76194.760.36%120,004
Aug 26, 2026194.36194.62193.98194.06194.06-0.05%161,914
Aug 25, 2026193.88194.54193.46194.16194.160.48%166,472
Aug 24, 2026193.50193.82192.88193.24193.24-0.48%227,525
Aug 21, 2026193.60194.67193.34194.18194.180.35%158,486
Aug 20, 2026194.40194.40192.74193.50193.50-0.36%171,543
Aug 19, 2026193.24194.56193.12194.20194.200.50%181,183
Aug 18, 2026194.40194.54193.20193.24193.24-1.32%285,240
Aug 17, 2026196.30196.50195.68195.82195.820.10%328,114
Aug 14, 2026195.94196.32195.50195.62195.620.02%163,205
Aug 13, 2026195.08196.30194.88195.58195.580.41%114,042
Aug 12, 2026194.50195.44194.38194.78194.780.19%146,506
Aug 11, 2026194.42195.06194.20194.42194.42-0.03%194,020
Aug 10, 2026194.68194.92194.28194.48194.48-0.08%140,123
Aug 7, 2026193.40194.98193.34194.64194.640.67%118,914
Aug 6, 2026193.62194.00193.18193.34193.34-0.35%148,229