LON:VWRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	194.42	194.48	194.20	194.28	-	-0.10%	-
Aug 10, 2026	194.68	194.92	194.28	194.48	194.48	-0.08%	140,123
Aug 7, 2026	193.40	194.98	193.34	194.64	194.64	0.67%	118,914
Aug 6, 2026	193.62	194.00	193.18	193.34	193.34	-0.35%	148,229
Aug 5, 2026	194.52	195.00	193.86	194.02	194.02	0.58%	191,033
Aug 4, 2026	191.00	192.96	190.62	192.90	192.90	1.57%	220,792
Aug 3, 2026	189.48	190.08	188.82	189.92	189.92	1.33%	201,690
Jul 31, 2026	188.68	189.22	186.40	187.42	187.42	0.40%	130,848
Jul 30, 2026	184.22	187.18	184.04	186.68	186.68	1.04%	265,832
Jul 29, 2026	186.50	186.66	184.60	184.76	184.76	-0.99%	201,744
Jul 28, 2026	185.60	186.70	185.08	186.60	186.60	0.39%	211,618
Jul 27, 2026	188.04	188.34	185.74	185.88	185.88	-0.60%	199,728
Jul 24, 2026	185.96	187.22	185.80	187.00	187.00	0.70%	128,549
Jul 23, 2026	188.52	188.60	185.54	185.70	185.70	-1.58%	218,595
Jul 22, 2026	188.00	188.94	187.60	188.68	188.68	0.12%	155,759
Jul 21, 2026	187.90	188.46	187.34	188.46	188.46	0.61%	164,173
Jul 20, 2026	186.76	188.12	186.70	187.32	187.32	0.18%	226,536
Jul 17, 2026	186.54	187.42	185.74	186.98	186.98	-1.29%	489,233
Jul 16, 2026	189.86	189.86	188.38	189.42	189.42	-0.12%	138,552
Jul 15, 2026	190.02	190.16	189.32	189.64	189.64	0.07%	103,580
Jul 14, 2026	188.00	189.94	187.88	189.50	189.50	0.26%	215,144
Jul 13, 2026	188.52	189.44	188.38	189.00	189.00	-0.55%	161,149
Jul 10, 2026	189.44	190.04	188.68	190.04	190.04	0.38%	80,100
Jul 9, 2026	188.56	189.32	187.78	189.32	189.32	1.45%	178,363
Jul 8, 2026	188.30	188.48	185.84	186.62	186.62	-0.90%	157,524
Jul 7, 2026	189.46	189.78	188.26	188.32	188.32	-1.01%	202,482
Jul 6, 2026	189.80	190.24	189.46	190.24	190.24	0.22%	184,045
Jul 3, 2026	189.78	189.98	189.36	189.82	189.82	0.53%	75,063
Jul 2, 2026	187.66	190.14	187.48	188.82	188.82	-0.04%	102,714
Jul 1, 2026	188.16	189.08	187.58	188.90	188.90	0.06%	159,981
Jun 30, 2026	187.80	188.78	187.42	188.78	188.78	1.14%	135,997
Jun 29, 2026	186.54	187.26	185.36	186.66	186.66	0.01%	633,586
Jun 26, 2026	185.80	186.64	184.66	186.64	186.64	-0.13%	723,010
Jun 25, 2026	187.46	188.06	185.66	186.88	186.88	-0.09%	521,705
Jun 24, 2026	186.66	187.10	185.90	187.04	187.04	0.27%	152,516
Jun 23, 2026	187.08	187.56	185.80	186.54	186.54	-1.80%	232,918
Jun 22, 2026	189.98	191.02	189.62	189.96	189.96	0.14%	125,645
Jun 19, 2026	189.96	189.96	189.16	189.70	189.70	-0.14%	102,025
Jun 18, 2026	190.14	190.33	189.20	189.96	189.96	-0.48%	234,493
Jun 17, 2026	190.90	191.02	190.04	190.88	190.88	0.18%	161,665
Jun 16, 2026	190.82	191.20	190.26	190.54	190.54	-0.20%	222,725
Jun 15, 2026	190.32	190.96	190.16	190.92	190.92	1.53%	189,759
Jun 12, 2026	186.34	188.30	185.88	188.04	188.04	2.32%	131,604
Jun 11, 2026	183.74	184.76	182.96	183.78	183.78	-0.16%	183,699
Jun 10, 2026	185.00	185.78	183.00	184.08	184.08	0.03%	214,636
Jun 9, 2026	186.62	188.16	184.02	184.02	184.02	-1.31%	205,086
Jun 8, 2026	184.90	187.18	184.38	186.46	186.46	-0.48%	230,320
Jun 5, 2026	189.28	189.96	187.36	187.36	187.36	-1.60%	222,514
Jun 4, 2026	189.82	190.42	188.84	190.40	190.40	-0.08%	122,419
Jun 3, 2026	191.68	191.80	190.22	190.56	190.56	-0.67%	128,462