LON:VWRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	184.90	187.18	184.38	186.46	186.46	-0.48%	230,320
Jun 5, 2026	189.28	189.96	187.36	187.36	187.36	-1.60%	222,514
Jun 4, 2026	189.82	190.42	188.84	190.40	190.40	-0.08%	122,419
Jun 3, 2026	191.68	191.80	190.22	190.56	190.56	-0.67%	128,462
Jun 2, 2026	191.00	191.94	190.78	191.84	191.84	0.68%	176,862
Jun 1, 2026	191.08	191.20	189.72	190.54	190.54	-	188,060
May 29, 2026	190.40	190.78	189.94	190.54	190.54	0.41%	202,806
May 28, 2026	188.38	189.76	187.90	189.76	189.76	0.51%	100,354
May 27, 2026	189.06	190.08	188.60	188.80	188.80	-0.03%	208,572
May 26, 2026	189.06	189.50	188.64	188.86	188.86	0.77%	335,911
May 22, 2026	187.00	187.54	186.44	187.42	187.42	1.19%	286,842
May 21, 2026	185.60	186.46	184.88	185.22	185.22	-0.31%	218,524
May 20, 2026	183.48	186.10	183.60	185.80	185.80	1.26%	247,437
May 19, 2026	184.68	185.28	183.10	183.48	183.48	-0.54%	131,752
May 18, 2026	183.96	185.76	183.66	184.48	184.48	-0.43%	197,837
May 15, 2026	186.12	188.36	184.40	185.28	185.28	-1.48%	258,377
May 14, 2026	187.10	188.27	186.82	188.06	188.06	0.89%	134,751
May 13, 2026	186.26	186.50	185.28	186.40	186.40	1.19%	142,652
May 12, 2026	185.22	185.62	183.88	184.20	184.20	-1.43%	249,242
May 11, 2026	186.00	186.90	185.74	186.88	186.88	0.37%	280,372
May 8, 2026	185.46	187.52	185.14	186.20	186.20	0.09%	133,994
May 7, 2026	186.50	186.96	184.85	186.04	186.04	0.14%	196,057
May 6, 2026	183.84	186.16	183.60	185.78	185.78	1.74%	223,927
May 5, 2026	181.36	183.95	181.26	182.60	182.60	0.35%	238,861
May 4, 2026	181.67	181.97	181.67	181.97	181.97	-0.27%	3,425
May 1, 2026	181.70	183.00	181.48	182.46	182.46	1.02%	99,669
Apr 30, 2026	178.58	180.62	178.46	180.62	180.62	0.88%	86,240
Apr 29, 2026	179.84	180.10	178.76	179.04	179.04	0.03%	99,967
Apr 28, 2026	180.04	180.40	178.76	178.98	178.98	-0.62%	128,631
Apr 27, 2026	180.28	180.78	179.90	180.10	180.10	0.16%	120,910
Apr 24, 2026	179.20	180.52	178.80	179.82	179.82	-0.14%	144,379
Apr 23, 2026	179.22	180.20	178.64	180.08	180.08	0.12%	113,093
Apr 22, 2026	180.00	180.10	179.38	179.86	179.86	0.30%	115,841
Apr 21, 2026	180.54	180.94	178.72	179.32	179.32	-0.42%	168,418
Apr 20, 2026	179.70	180.58	179.22	180.08	180.08	-0.76%	600,241
Apr 17, 2026	178.50	181.74	178.44	181.46	181.46	1.60%	157,163
Apr 16, 2026	179.04	179.04	178.02	178.60	178.60	0.39%	123,020
Apr 15, 2026	177.38	178.10	176.96	177.90	177.90	0.34%	128,426
Apr 14, 2026	175.68	177.30	175.64	177.30	177.30	1.99%	189,199
Apr 13, 2026	172.64	174.81	172.28	173.84	173.84	-0.24%	122,834
Apr 10, 2026	173.60	174.70	173.50	174.26	174.26	0.48%	104,183
Apr 9, 2026	172.80	173.42	172.08	173.42	173.42	0.17%	86,368
Apr 8, 2026	173.36	174.24	172.48	173.12	173.12	3.99%	248,757
Apr 7, 2026	167.56	168.64	165.90	166.48	166.48	-0.36%	218,609
Apr 2, 2026	166.00	167.86	164.20	167.08	167.08	-0.63%	140,446
Apr 1, 2026	167.62	168.65	166.68	168.14	168.14	2.86%	137,193
Mar 31, 2026	161.98	165.00	161.70	163.46	163.46	0.59%	173,417
Mar 30, 2026	162.12	163.26	161.48	162.50	162.50	0.06%	174,294
Mar 27, 2026	164.60	164.70	161.63	162.40	162.40	-1.47%	145,224
Mar 26, 2026	166.16	166.28	164.42	164.82	164.82	-1.54%	135,184