LON:VWRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	179.20	180.50	178.80	179.82	179.82	-0.14%	136,698
Apr 23, 2026	179.22	180.18	178.66	180.08	180.08	0.12%	110,112
Apr 22, 2026	180.00	180.06	179.38	179.86	179.86	0.30%	113,387
Apr 21, 2026	180.54	180.92	179.16	179.32	179.32	-0.42%	154,266
Apr 20, 2026	179.70	180.58	179.22	180.08	180.08	-0.76%	593,812
Apr 17, 2026	178.50	181.66	178.46	181.46	181.46	1.60%	152,001
Apr 16, 2026	179.04	179.04	178.02	178.60	178.60	0.39%	116,832
Apr 15, 2026	177.38	178.06	176.96	177.90	177.90	0.34%	123,210
Apr 14, 2026	175.68	177.30	175.64	177.30	177.30	1.99%	184,542
Apr 13, 2026	172.64	174.12	172.28	173.84	173.84	-0.24%	121,796
Apr 10, 2026	173.60	174.70	173.52	174.26	174.26	0.48%	103,634
Apr 9, 2026	172.80	173.42	172.08	173.42	173.42	0.17%	85,591
Apr 8, 2026	173.36	174.16	172.48	173.12	173.12	3.99%	248,067
Apr 7, 2026	167.56	168.62	165.90	166.48	166.48	-0.36%	215,240
Apr 2, 2026	166.00	167.86	164.20	167.08	167.08	-0.63%	140,446
Apr 1, 2026	167.62	168.65	166.68	168.14	168.14	2.86%	137,193
Mar 31, 2026	161.98	165.00	161.70	163.46	163.46	0.59%	173,417
Mar 30, 2026	162.12	163.26	161.48	162.50	162.50	0.06%	174,294
Mar 27, 2026	164.60	164.70	161.63	162.40	162.40	-1.47%	145,224
Mar 26, 2026	166.16	166.28	164.42	164.82	164.82	-1.54%	135,184
Mar 25, 2026	167.26	168.12	166.30	167.40	167.40	0.79%	177,219
Mar 24, 2026	166.46	166.66	164.50	166.08	166.08	-0.08%	286,330
Mar 23, 2026	163.00	170.00	161.50	166.22	166.22	0.80%	847,084
Mar 20, 2026	167.54	167.84	163.86	164.90	164.90	-0.94%	257,626
Mar 19, 2026	167.22	167.52	165.38	166.46	166.46	-1.51%	289,198
Mar 18, 2026	171.36	171.54	168.82	169.02	169.02	-0.82%	780,731
Mar 17, 2026	169.08	171.20	168.92	170.42	170.42	0.76%	175,175
Mar 16, 2026	168.18	170.20	167.80	169.14	169.14	0.79%	357,109
Mar 13, 2026	167.80	170.16	167.24	167.82	167.82	-0.91%	169,248
Mar 12, 2026	170.60	171.04	168.50	169.36	169.36	-1.11%	151,575
Mar 11, 2026	171.86	172.30	170.68	171.26	171.26	-1.03%	133,249
Mar 10, 2026	172.62	173.28	171.16	173.04	173.04	1.90%	229,014
Mar 9, 2026	167.92	169.84	166.90	169.82	169.82	-0.32%	374,643
Mar 6, 2026	172.92	173.50	169.06	170.36	170.36	-0.70%	210,327
Mar 5, 2026	173.26	178.00	171.28	171.56	171.56	-1.27%	170,227
Mar 4, 2026	171.44	174.10	171.24	173.76	173.76	1.55%	245,873
Mar 3, 2026	173.60	173.78	169.24	171.10	171.10	-2.30%	284,744
Mar 2, 2026	174.16	175.71	173.54	175.12	175.12	-1.16%	282,779
Feb 27, 2026	177.70	178.28	176.18	177.18	177.18	-0.14%	125,040
Feb 26, 2026	178.28	178.64	176.40	177.42	177.42	-0.35%	138,491
Feb 25, 2026	177.00	187.06	176.96	178.04	178.04	0.88%	110,187
Feb 24, 2026	175.76	186.22	175.20	176.48	176.48	0.46%	146,684
Feb 23, 2026	176.36	187.18	175.10	175.68	175.68	-0.52%	147,709
Feb 20, 2026	175.84	178.86	175.02	176.60	176.60	0.55%	133,780
Feb 19, 2026	176.30	187.24	174.86	175.64	175.64	-0.58%	108,001
Feb 18, 2026	175.52	176.82	175.36	176.66	176.66	1.03%	107,498
Feb 17, 2026	174.46	185.40	173.38	174.86	174.86	-0.03%	136,829
Feb 16, 2026	175.50	185.98	174.70	174.92	174.92	-0.31%	138,222
Feb 13, 2026	174.74	200.00	173.86	175.46	175.46	0.05%	165,323
Feb 12, 2026	177.90	178.00	175.20	175.38	175.38	-0.97%	109,773