Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRA)
London flag London · Delayed Price · Currency is GBP · Price in USD
191.92
-1.70 (-0.88%)
Sep 24, 2026, 5:01 PM GMT

LON:VWRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026192.36192.88191.76192.00--0.84%230,367
Sep 23, 2026195.62195.18193.46193.62193.62-0.69%149,269
Sep 22, 2026195.02195.50194.12194.96194.960.28%402,224
Sep 21, 2026193.36194.42193.30194.42194.421.44%421,656
Sep 18, 2026192.92193.00191.40191.66191.66-0.39%290,380
Sep 17, 2026191.74192.88191.40192.42192.420.30%237,768
Sep 16, 2026191.58192.14191.24191.84191.840.48%135,415
Sep 15, 2026191.10191.80190.30190.92190.92-0.54%334,559
Sep 14, 2026191.80192.00191.16191.96191.96-0.88%236,623
Sep 11, 2026192.62193.90192.32193.66193.660.80%79,167
Sep 10, 2026193.82193.84191.54192.12192.12-0.61%184,486
Sep 9, 2026194.62194.84192.90193.30193.30-0.82%219,646
Sep 8, 2026194.80195.30194.22194.90194.90-0.10%184,909
Sep 7, 2026195.32195.48194.94195.10195.100.02%136,110
Sep 4, 2026195.40195.70194.68195.06195.06-0.13%314,247
Sep 3, 2026193.42195.32193.18195.32195.320.99%296,687
Sep 2, 2026192.22193.50191.54193.40193.400.14%176,541
Sep 1, 2026194.28194.60192.70193.12193.12-1.23%424,389
Aug 28, 2026195.34197.13194.46195.52195.520.39%126,390
Aug 27, 2026194.70195.27194.18194.76194.760.36%120,004
Aug 26, 2026194.36194.62193.98194.06194.06-0.05%161,914
Aug 25, 2026193.88194.54193.46194.16194.160.48%166,472
Aug 24, 2026193.50193.82192.88193.24193.24-0.48%227,525
Aug 21, 2026193.60194.67193.34194.18194.180.35%158,486
Aug 20, 2026194.40194.40192.74193.50193.50-0.36%171,543
Aug 19, 2026193.24194.56193.12194.20194.200.50%181,183
Aug 18, 2026194.40194.54193.20193.24193.24-1.32%285,240
Aug 17, 2026196.30196.50195.68195.82195.820.10%328,114
Aug 14, 2026195.94196.32195.50195.62195.620.02%163,205
Aug 13, 2026195.08196.30194.88195.58195.580.41%114,042
Aug 12, 2026194.50195.44194.38194.78194.780.19%146,506
Aug 11, 2026194.42195.06194.20194.42194.42-0.03%194,020
Aug 10, 2026194.68194.92194.28194.48194.48-0.08%140,123
Aug 7, 2026193.40194.98193.34194.64194.640.67%118,914
Aug 6, 2026193.62194.00193.18193.34193.34-0.35%148,229
Aug 5, 2026194.52195.00193.86194.02194.020.58%191,033
Aug 4, 2026191.00192.96190.62192.90192.901.57%220,792
Aug 3, 2026189.48190.08188.82189.92189.921.33%201,690
Jul 31, 2026188.68189.22186.40187.42187.420.40%130,848
Jul 30, 2026184.22187.18184.04186.68186.681.04%265,832
Jul 29, 2026186.50186.66184.60184.76184.76-0.99%201,744
Jul 28, 2026185.60186.70185.08186.60186.600.39%211,618
Jul 27, 2026188.04188.34185.74185.88185.88-0.60%199,728
Jul 24, 2026185.96187.22185.80187.00187.000.70%128,549
Jul 23, 2026188.52188.60185.54185.70185.70-1.58%218,595
Jul 22, 2026188.00188.94187.60188.68188.680.12%155,759
Jul 21, 2026187.90188.46187.34188.46188.460.61%164,173
Jul 20, 2026186.76188.12186.70187.32187.320.18%226,536
Jul 17, 2026186.54187.42185.74186.98186.98-1.29%489,233
Jul 16, 2026189.86189.86188.38189.42189.42-0.12%138,552