LON:VWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	160.55	163.05	159.85	162.69	162.69	-0.65%	39,891
Apr 1, 2026	163.14	163.78	162.48	163.75	163.75	2.93%	23,769
Mar 31, 2026	157.70	159.43	157.47	159.09	159.09	0.51%	31,257
Mar 30, 2026	157.91	158.92	157.33	158.29	158.29	0.12%	13,826
Mar 27, 2026	160.24	160.26	158.00	158.10	158.10	-1.49%	20,960
Mar 26, 2026	161.78	161.87	160.49	160.49	160.49	-1.53%	18,310
Mar 25, 2026	162.87	163.62	162.00	162.98	162.98	0.85%	29,624
Mar 24, 2026	161.94	162.96	160.20	161.61	161.61	-0.15%	26,708
Mar 23, 2026	157.95	164.59	157.25	161.85	161.85	0.83%	55,287
Mar 20, 2026	163.15	163.35	160.44	160.52	160.52	-0.96%	26,206
Mar 19, 2026	162.95	163.66	161.10	162.08	162.08	-1.79%	28,690
Mar 18, 2026	167.29	167.48	164.87	165.04	164.58	-0.81%	146,279
Mar 17, 2026	165.04	167.15	164.91	166.39	165.93	0.75%	17,962
Mar 16, 2026	164.20	166.11	163.89	165.15	164.69	0.80%	24,705
Mar 13, 2026	163.84	166.16	163.38	163.84	163.39	-0.90%	14,407
Mar 12, 2026	166.59	166.88	164.59	165.32	164.86	-1.14%	43,254
Mar 11, 2026	167.82	168.10	166.68	167.23	166.77	-1.04%	26,439
Mar 10, 2026	168.43	169.13	167.23	168.99	168.52	1.94%	13,448
Mar 9, 2026	163.54	165.78	162.95	165.78	165.32	-0.28%	24,215
Mar 6, 2026	168.86	168.86	165.05	166.25	165.79	-0.79%	32,124
Mar 5, 2026	169.15	170.13	167.35	167.58	167.12	-1.25%	15,494
Mar 4, 2026	167.46	169.98	167.22	169.70	169.23	1.60%	26,534
Mar 3, 2026	169.15	175.00	165.29	167.02	166.56	-2.33%	32,908
Mar 2, 2026	170.15	171.35	169.49	171.00	170.53	-1.16%	24,075
Feb 27, 2026	173.53	173.66	172.00	173.00	172.52	-0.15%	27,552
Feb 26, 2026	174.00	174.45	172.28	173.26	172.78	-0.33%	15,797
Feb 25, 2026	172.87	173.83	172.70	173.83	173.35	0.88%	12,082
Feb 24, 2026	171.55	172.49	171.20	172.31	171.83	0.47%	52,312
Feb 23, 2026	172.15	172.85	171.00	171.51	171.03	-0.43%	15,414
Feb 20, 2026	171.60	172.66	171.01	172.25	171.77	0.44%	23,213
Feb 19, 2026	172.13	172.30	171.00	171.49	171.01	-0.56%	26,833
Feb 18, 2026	171.46	172.64	171.25	172.45	171.97	1.01%	24,831
Feb 17, 2026	170.27	170.93	169.42	170.72	170.25	-0.04%	26,259
Feb 16, 2026	171.27	171.61	170.63	170.79	170.32	-0.22%	7,781
Feb 13, 2026	170.47	171.31	169.76	171.17	170.70	-0.07%	47,255
Feb 12, 2026	173.35	173.75	171.29	171.29	170.82	-0.94%	32,976
Feb 11, 2026	173.14	173.80	172.35	172.92	172.44	-0.07%	15,690
Feb 10, 2026	172.75	173.36	172.57	173.04	172.56	0.33%	21,036
Feb 9, 2026	171.39	172.57	170.80	172.47	171.99	1.11%	11,899
Feb 6, 2026	167.89	170.57	167.70	170.57	170.10	1.20%	29,722
Feb 5, 2026	170.03	170.33	167.63	168.55	168.08	-0.93%	24,691
Feb 4, 2026	171.10	171.40	170.00	170.14	169.67	-0.36%	48,835
Feb 3, 2026	172.06	172.33	170.67	170.75	170.28	-0.24%	14,307
Feb 2, 2026	168.71	171.19	168.55	171.16	170.69	0.32%	11,265
Jan 30, 2026	170.16	171.46	169.98	170.62	170.15	0.18%	17,324
Jan 29, 2026	173.78	173.78	169.75	170.31	169.84	-0.73%	17,611
Jan 28, 2026	172.74	173.11	171.57	171.57	171.09	-0.28%	31,728
Jan 27, 2026	171.28	172.14	171.11	172.05	171.57	0.76%	11,370
Jan 26, 2026	169.88	179.72	169.55	170.75	170.28	0.71%	16,920
Jan 23, 2026	169.56	169.74	168.90	169.55	169.08	-0.06%	7,591