Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRD)
London flag London · Delayed Price · Currency is GBP · Price in USD
162.99
+2.70 (1.68%)
Oct 20, 2025, 4:35 PM BST

LON:VWRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025160.29163.03160.29162.99162.991.68%22,437
Oct 17, 2025159.56161.09158.54160.29160.29-1.08%26,974
Oct 16, 2025161.94162.30161.63162.04162.040.28%23,799
Oct 15, 2025161.17162.12161.17161.59161.591.11%24,440
Oct 14, 2025159.12159.93158.19159.82159.82-0.39%107,712
Oct 13, 2025160.18160.57159.55160.44160.440.50%37,151
Oct 10, 2025162.04162.45159.64159.64159.64-1.46%14,505
Oct 9, 2025162.97163.12162.01162.01162.01-0.49%102,598
Oct 8, 2025162.04162.91161.97162.81162.810.36%126,951
Oct 7, 2025162.82163.11162.20162.22162.22-0.52%15,545
Oct 6, 2025162.83163.08162.50163.07163.070.10%9,481
Oct 3, 2025162.65162.91162.43162.91162.910.84%25,524
Oct 2, 2025165.00165.00161.55161.55161.550.07%68,869
Oct 1, 2025160.20161.43160.15161.43161.430.72%32,035
Sep 30, 2025160.42160.50160.13160.28160.28-0.09%35,847
Sep 29, 2025160.53160.80160.01160.42160.420.63%325,835
Sep 26, 2025159.03159.71158.75159.41159.410.16%38,218
Sep 25, 2025160.01160.06158.48159.15159.15-0.62%25,723
Sep 24, 2025170.76170.76160.14160.14160.14-0.60%27,269
Sep 23, 2025161.09161.46161.00161.10161.100.31%40,625
Sep 22, 2025160.26160.69159.89160.60160.600.44%41,749
Sep 19, 2025159.86160.35159.52159.90159.90-0.24%24,401
Sep 18, 2025159.96160.80159.76160.29160.290.06%29,205
Sep 17, 2025160.31160.42159.92160.19159.770.21%11,631
Sep 16, 2025160.42160.62159.86159.86159.44-0.16%19,347
Sep 15, 2025159.58160.19159.44160.12159.700.55%18,598
Sep 12, 2025159.30159.47159.00159.25158.83-0.08%17,139
Sep 11, 2025158.30159.38158.13159.37158.950.78%24,263
Sep 10, 2025158.07158.49157.91158.13157.710.51%38,688
Sep 9, 2025157.62157.70157.08157.32156.90-0.08%16,808
Sep 8, 2025157.06157.52156.99157.44157.020.76%10,092
Sep 5, 2025157.00157.58155.77156.26155.850.24%34,173
Sep 4, 2025155.42155.89155.39155.88155.470.44%71,341
Sep 3, 2025154.80155.54154.57155.20154.790.79%27,942
Sep 2, 2025156.00156.00153.75153.98153.57-1.41%27,600
Sep 1, 2025156.02156.29155.94156.18155.770.31%11,732
Aug 29, 2025156.53156.61155.51155.70155.29-0.50%24,049
Aug 28, 2025156.41156.60156.20156.49156.080.35%18,979
Aug 27, 2025155.89156.05155.57155.94155.530.23%17,756
Aug 26, 2025155.41155.89155.12155.58155.17-0.85%21,577
Aug 22, 2025154.19156.99154.11156.92156.511.44%57,626
Aug 21, 2025154.85154.92154.23154.69154.28-0.03%24,561
Aug 20, 2025154.92155.22154.11154.74154.33-0.57%17,280
Aug 19, 2025155.70156.06155.50155.62155.21-0.05%4,132
Aug 18, 2025155.92155.97155.58155.70155.29-0.06%13,482
Aug 15, 2025156.35157.07155.77155.79155.380.21%17,049
Aug 14, 2025155.85156.01155.22155.47155.06-0.26%20,826
Aug 13, 2025155.47156.20155.43155.87155.460.61%26,518
Aug 12, 2025153.88154.93153.59154.93154.520.70%23,272
Aug 11, 2025154.37154.43153.75153.86153.450.03%34,513