LON:VWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	181.36	183.27	181.36	183.09	183.09	2.38%	29,651
Jun 11, 2026	178.87	179.73	178.15	178.83	178.83	-0.16%	19,535
Jun 10, 2026	180.11	180.69	178.20	179.11	179.11	-0.07%	23,593
Jun 9, 2026	181.75	183.06	179.20	179.24	179.24	-1.27%	16,770
Jun 8, 2026	180.00	182.16	179.74	181.54	181.54	-0.50%	21,497
Jun 5, 2026	184.29	184.95	182.45	182.45	182.45	-1.56%	35,240
Jun 4, 2026	184.63	185.39	184.00	185.34	185.34	-0.10%	17,668
Jun 3, 2026	186.59	186.69	185.24	185.52	185.52	-0.69%	38,775
Jun 2, 2026	186.02	186.88	185.80	186.80	186.80	0.67%	44,935
Jun 1, 2026	186.05	186.15	184.90	185.56	185.56	0.06%	16,805
May 29, 2026	185.34	185.70	184.96	185.45	185.45	0.38%	24,835
May 28, 2026	183.39	184.75	183.00	184.75	184.75	0.52%	11,485
May 27, 2026	184.07	185.00	183.70	183.80	183.80	-0.09%	15,580
May 26, 2026	184.14	184.98	183.67	183.97	183.97	0.84%	34,361
May 22, 2026	182.10	182.58	181.56	182.44	182.44	1.16%	6,976
May 21, 2026	180.73	181.45	180.21	180.35	180.35	-0.28%	7,583
May 20, 2026	178.61	181.12	178.82	180.86	180.86	1.26%	41,269
May 19, 2026	179.76	180.30	178.35	178.61	178.61	-0.60%	14,745
May 18, 2026	179.11	180.89	178.79	179.68	179.68	-0.37%	33,720
May 15, 2026	181.17	181.49	179.80	180.34	180.34	-1.50%	21,074
May 14, 2026	182.15	183.13	181.97	183.09	183.09	0.88%	10,074
May 13, 2026	181.35	181.58	180.46	181.50	181.50	1.19%	6,952
May 12, 2026	180.38	180.62	179.04	179.36	179.36	-1.41%	21,637
May 11, 2026	181.09	181.99	180.87	181.92	181.92	0.35%	20,989
May 8, 2026	180.39	181.37	180.25	181.29	181.29	0.11%	5,152
May 7, 2026	181.58	182.71	180.88	181.09	181.09	0.12%	16,333
May 6, 2026	179.03	181.25	179.03	180.88	180.88	1.77%	10,728
May 5, 2026	176.58	177.84	176.50	177.73	177.73	0.05%	15,187
May 1, 2026	176.97	178.10	176.74	177.64	177.64	1.02%	7,831
Apr 30, 2026	173.87	175.85	173.74	175.85	175.85	0.88%	18,693
Apr 29, 2026	175.10	175.20	174.04	174.31	174.31	0.03%	21,533
Apr 28, 2026	175.33	175.60	174.17	174.25	174.25	-0.60%	15,620
Apr 27, 2026	175.55	176.00	175.19	175.30	175.30	0.15%	5,644
Apr 24, 2026	174.47	175.70	174.18	175.04	175.04	-0.15%	4,459
Apr 23, 2026	174.42	175.43	174.00	175.31	175.31	0.13%	27,048
Apr 22, 2026	175.04	175.31	174.69	175.09	175.09	0.32%	11,733
Apr 21, 2026	175.81	176.06	174.47	174.54	174.54	-0.45%	18,168
Apr 20, 2026	174.94	175.75	174.56	175.33	175.33	-0.76%	19,115
Apr 17, 2026	173.80	176.89	173.80	176.67	176.67	1.59%	22,931
Apr 16, 2026	174.31	174.33	173.40	173.91	173.91	0.42%	73,779
Apr 15, 2026	172.72	173.40	172.31	173.18	173.18	0.35%	27,535
Apr 14, 2026	171.04	172.57	170.97	172.57	172.57	1.94%	17,554
Apr 13, 2026	168.09	169.39	167.73	169.28	169.28	-0.24%	13,620
Apr 10, 2026	169.01	170.01	168.94	169.69	169.69	0.49%	7,771
Apr 9, 2026	168.28	168.86	167.56	168.86	168.86	0.20%	10,051
Apr 8, 2026	168.87	169.59	167.99	168.53	168.53	3.96%	27,855
Apr 7, 2026	163.00	164.16	161.60	162.11	162.11	-0.36%	18,556
Apr 2, 2026	160.55	163.05	159.85	162.69	162.69	-0.65%	39,891
Apr 1, 2026	163.14	163.78	162.48	163.75	163.75	2.93%	23,769
Mar 31, 2026	157.70	159.43	157.47	159.09	159.09	0.51%	31,257