LON:VWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	186.60	187.92	186.44	187.63	187.63	0.80%	16,939
Sep 10, 2026	187.84	187.93	185.60	186.15	186.15	-0.62%	19,299
Sep 9, 2026	188.52	188.64	186.94	187.31	187.31	-0.80%	10,673
Sep 8, 2026	188.70	189.20	188.23	188.82	188.82	-0.12%	41,059
Sep 7, 2026	189.25	189.38	188.87	189.05	189.05	0.05%	67,461
Sep 4, 2026	189.30	189.60	188.69	188.95	188.95	-0.16%	31,992
Sep 3, 2026	187.39	189.25	187.22	189.25	189.25	1.01%	27,930
Sep 2, 2026	186.23	187.46	185.59	187.36	187.36	0.15%	9,486
Sep 1, 2026	188.21	188.81	186.69	187.08	187.08	-1.25%	41,849
Aug 28, 2026	189.20	189.69	188.68	189.45	189.45	0.39%	20,988
Aug 27, 2026	188.64	188.94	188.22	188.71	188.71	0.39%	6,243
Aug 26, 2026	188.32	188.99	187.97	187.97	187.97	-0.01%	80,639
Aug 25, 2026	187.81	188.39	187.58	187.99	187.99	0.41%	38,045
Aug 24, 2026	187.40	187.75	186.90	187.22	187.22	-0.48%	104,730
Aug 21, 2026	187.62	188.29	187.55	188.13	188.13	0.35%	39,478
Aug 20, 2026	188.32	188.35	186.89	187.47	187.47	-0.47%	13,144
Aug 19, 2026	187.23	188.48	187.11	188.36	188.36	0.61%	66,523
Aug 18, 2026	188.29	188.36	187.19	187.21	187.21	-1.31%	14,634
Aug 17, 2026	190.16	190.30	189.55	189.69	189.69	0.11%	10,887
Aug 14, 2026	189.84	190.22	189.48	189.48	189.48	-	13,586
Aug 13, 2026	189.01	190.17	188.79	189.48	189.48	0.40%	19,297
Aug 12, 2026	188.41	189.30	188.33	188.73	188.73	0.19%	10,682
Aug 11, 2026	188.38	188.93	188.20	188.37	188.37	-0.04%	16,009
Aug 10, 2026	188.62	188.84	188.28	188.44	188.44	-0.03%	7,327
Aug 7, 2026	187.30	188.89	187.30	188.50	188.50	0.64%	25,125
Aug 6, 2026	187.58	187.95	187.19	187.30	187.30	-0.32%	7,376
Aug 5, 2026	188.46	188.97	187.88	187.90	187.90	0.52%	22,188
Aug 4, 2026	185.04	186.93	184.89	186.92	186.92	1.63%	16,085
Aug 3, 2026	183.56	184.15	182.99	183.93	183.93	1.31%	49,163
Jul 31, 2026	182.54	183.23	180.60	181.56	181.56	0.38%	13,948
Jul 30, 2026	178.50	181.31	178.40	180.88	180.88	1.06%	27,807
Jul 29, 2026	180.73	180.77	178.90	178.98	178.98	-1.00%	15,933
Jul 28, 2026	179.83	180.81	179.39	180.79	180.79	0.38%	36,296
Jul 27, 2026	182.16	182.46	179.97	180.11	180.11	-0.57%	19,090
Jul 24, 2026	180.15	181.29	180.04	181.15	181.15	0.66%	24,029
Jul 23, 2026	182.43	182.58	179.82	179.96	179.96	-1.60%	17,556
Jul 22, 2026	181.90	182.94	181.74	182.89	182.89	0.15%	25,366
Jul 21, 2026	182.04	182.61	181.75	182.61	182.61	0.64%	8,005
Jul 20, 2026	180.96	182.24	180.95	181.45	181.45	0.08%	22,170
Jul 17, 2026	180.78	181.50	180.00	181.30	181.30	-1.19%	31,865
Jul 16, 2026	183.87	183.87	182.50	183.48	183.48	-0.10%	20,230
Jul 15, 2026	184.20	184.22	183.42	183.66	183.66	0.08%	8,493
Jul 14, 2026	182.14	184.00	182.00	183.51	183.51	0.22%	35,449
Jul 13, 2026	182.72	183.49	182.50	183.10	183.10	-0.56%	9,087
Jul 10, 2026	183.48	184.38	183.21	184.14	184.14	0.44%	16,619
Jul 9, 2026	182.59	183.35	181.97	183.33	183.33	1.40%	18,673
Jul 8, 2026	182.47	182.61	180.10	180.80	180.80	-0.89%	17,227
Jul 7, 2026	183.54	183.90	182.42	182.42	182.42	-1.03%	8,882
Jul 6, 2026	183.84	184.31	183.65	184.31	184.31	0.24%	13,026
Jul 3, 2026	183.78	184.11	183.46	183.86	183.86	0.57%	6,323