LON:VWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	183.02	183.64	181.89	182.68	182.68	-0.30%	864
Nov 11, 2026	182.48	183.28	182.16	183.23	183.23	1.43%	10,343
Nov 10, 2026	182.26	182.59	180.49	180.65	180.65	-0.29%	20,272
Nov 9, 2026	177.98	181.87	177.48	181.17	181.17	1.40%	11,014
Nov 6, 2026	177.00	178.66	176.78	178.66	178.66	-0.72%	22,771
Nov 5, 2026	184.00	184.64	178.15	179.96	179.96	-2.32%	28,891
Nov 4, 2026	181.76	185.00	181.60	184.24	184.24	1.37%	14,469
Nov 3, 2026	180.98	183.00	180.76	181.75	181.75	-0.85%	15,792
Nov 2, 2026	182.58	183.84	182.56	183.31	183.31	0.64%	34,143
Oct 30, 2026	183.44	183.95	182.00	182.15	182.15	-1.47%	11,649
Oct 29, 2026	184.49	185.30	184.32	184.86	184.86	-0.16%	11,250
Oct 28, 2026	185.00	185.22	184.66	185.15	185.15	0.19%	4,133
Oct 27, 2026	183.21	185.05	183.04	184.80	184.80	0.59%	7,989
Oct 26, 2026	182.62	184.10	182.37	183.71	183.71	0.31%	11,130
Oct 23, 2026	183.36	183.39	182.15	183.14	183.14	-0.02%	27,971
Oct 22, 2026	184.15	184.35	183.01	183.17	183.17	-1.37%	6,867
Oct 21, 2026	185.03	185.80	184.84	185.72	185.72	0.47%	3,391
Oct 20, 2026	184.40	185.57	183.45	184.85	184.85	-0.11%	8,329
Oct 19, 2026	185.19	185.42	184.30	185.06	185.06	-0.04%	11,991
Oct 16, 2026	185.73	186.14	185.00	185.14	185.14	0.08%	7,431
Oct 15, 2026	183.85	185.32	183.60	185.00	185.00	-0.15%	66,130
Oct 14, 2026	187.12	187.41	185.16	185.28	185.28	-0.72%	17,450
Oct 13, 2026	186.88	187.28	186.60	186.62	186.62	-0.27%	10,457
Oct 12, 2026	187.68	187.86	187.00	187.12	187.12	0.09%	15,679
Oct 9, 2026	186.91	187.24	186.76	186.95	186.95	0.52%	12,159
Oct 8, 2026	186.08	186.63	185.50	185.99	185.99	-0.44%	26,726
Oct 7, 2026	187.99	188.20	186.40	186.82	186.82	-1.09%	11,442
Oct 6, 2026	187.84	189.00	187.71	188.88	188.88	0.88%	9,569
Oct 5, 2026	186.40	187.27	186.24	187.23	187.23	0.53%	15,652
Oct 2, 2026	185.29	187.07	185.29	186.24	186.24	1.31%	5,794
Oct 1, 2026	185.66	185.75	183.76	183.84	183.84	-1.33%	29,144
Sep 30, 2026	186.10	186.69	185.47	186.32	186.32	0.44%	42,003
Sep 29, 2026	185.89	186.51	185.22	185.51	185.51	-0.14%	27,084
Sep 28, 2026	186.64	186.86	185.58	185.77	185.77	-0.62%	14,143
Sep 25, 2026	186.86	187.45	186.39	186.92	186.92	0.77%	15,782
Sep 24, 2026	185.89	186.28	185.27	185.49	185.49	-0.83%	32,301
Sep 23, 2026	188.55	188.62	186.97	187.04	187.04	-0.70%	10,666
Sep 22, 2026	188.45	188.89	187.75	188.36	188.36	0.31%	15,338
Sep 21, 2026	186.74	187.84	186.74	187.78	187.78	1.43%	14,586
Sep 18, 2026	186.34	186.48	184.96	185.13	185.13	-0.41%	24,197
Sep 17, 2026	185.24	186.47	184.94	185.89	185.89	0.29%	85,372
Sep 16, 2026	185.60	186.12	185.35	185.89	185.35	0.53%	60,512
Sep 15, 2026	185.19	185.85	184.46	184.91	184.37	-0.60%	43,263
Sep 14, 2026	185.87	186.07	185.22	186.02	185.48	-0.86%	43,685
Sep 11, 2026	186.60	187.92	186.44	187.63	187.08	0.80%	16,946
Sep 10, 2026	187.84	187.93	185.60	186.15	185.61	-0.62%	19,304
Sep 9, 2026	188.52	188.81	186.94	187.31	186.76	-0.80%	10,683
Sep 8, 2026	188.70	189.20	188.23	188.82	188.27	-0.12%	41,059
Sep 7, 2026	189.25	189.51	188.87	189.05	188.50	0.05%	67,466
Sep 4, 2026	189.30	189.60	188.69	188.95	188.40	-0.16%	31,992