LON:VWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	182.72	183.49	182.50	183.10	183.10	-0.56%	9,087
Jul 10, 2026	183.48	184.38	183.21	184.14	184.14	0.44%	16,619
Jul 9, 2026	182.59	183.35	181.97	183.33	183.33	1.40%	18,673
Jul 8, 2026	182.47	182.61	180.10	180.80	180.80	-0.89%	17,227
Jul 7, 2026	183.54	183.90	182.42	182.42	182.42	-1.03%	8,882
Jul 6, 2026	183.84	184.31	183.65	184.31	184.31	0.24%	13,026
Jul 3, 2026	183.78	184.11	183.46	183.86	183.86	0.57%	6,323
Jul 2, 2026	181.85	184.20	181.69	182.81	182.81	-0.11%	19,796
Jul 1, 2026	182.30	183.17	181.74	183.02	183.02	0.07%	17,860
Jun 30, 2026	181.95	182.89	181.55	182.89	182.89	1.20%	12,128
Jun 29, 2026	180.63	181.30	179.75	180.72	180.72	-0.07%	16,755
Jun 26, 2026	179.93	180.85	179.00	180.85	180.85	-0.15%	15,088
Jun 25, 2026	181.71	182.12	179.92	181.12	181.12	-0.05%	31,064
Jun 24, 2026	180.70	181.21	180.15	181.21	181.21	0.27%	33,983
Jun 23, 2026	180.72	181.61	180.09	180.72	180.72	-1.83%	14,479
Jun 22, 2026	184.16	185.02	183.77	184.08	184.08	0.17%	6,058
Jun 19, 2026	183.46	184.00	183.03	183.77	183.77	-0.14%	6,802
Jun 18, 2026	184.22	184.45	183.44	184.03	184.03	-0.46%	6,740
Jun 17, 2026	185.84	186.00	185.38	185.79	184.88	0.12%	17,553
Jun 16, 2026	185.70	186.17	185.34	185.57	184.67	-0.15%	19,250
Jun 15, 2026	185.35	185.88	185.11	185.84	184.93	1.50%	9,033
Jun 12, 2026	181.36	183.25	181.10	183.09	182.20	2.38%	30,014
Jun 11, 2026	178.87	179.73	178.15	178.83	177.96	-0.16%	19,537
Jun 10, 2026	180.11	180.70	178.04	179.11	178.24	-0.07%	23,774
Jun 9, 2026	181.75	183.06	179.20	179.24	178.37	-1.27%	16,771
Jun 8, 2026	180.00	182.17	179.74	181.54	180.66	-0.50%	21,615
Jun 5, 2026	184.29	184.95	182.45	182.45	181.56	-1.56%	35,240
Jun 4, 2026	184.63	185.39	184.00	185.34	184.44	-0.10%	17,813
Jun 3, 2026	186.59	186.70	185.24	185.52	184.62	-0.69%	38,778
Jun 2, 2026	186.02	186.88	185.80	186.80	185.89	0.67%	46,806
Jun 1, 2026	186.05	186.15	184.85	185.56	184.66	0.06%	16,809
May 29, 2026	185.34	185.77	184.95	185.45	184.55	0.38%	24,913
May 28, 2026	183.39	184.83	183.00	184.75	183.85	0.52%	11,495
May 27, 2026	184.07	185.00	183.70	183.80	182.90	-0.09%	15,580
May 26, 2026	184.14	184.98	183.67	183.97	183.07	0.84%	34,361
May 22, 2026	182.10	182.62	181.56	182.44	181.55	1.16%	6,978
May 21, 2026	180.73	181.45	180.15	180.35	179.47	-0.28%	7,586
May 20, 2026	178.82	181.54	178.61	180.86	179.98	1.26%	41,277
May 19, 2026	179.76	180.41	178.35	178.61	177.74	-0.60%	14,747
May 18, 2026	179.11	180.89	178.79	179.68	178.80	-0.37%	33,720
May 15, 2026	181.17	181.49	179.80	180.34	179.46	-1.50%	21,074
May 14, 2026	182.15	183.13	181.97	183.09	182.20	0.88%	10,074
May 13, 2026	181.35	181.58	180.46	181.50	180.62	1.19%	6,952
May 12, 2026	180.38	180.62	179.04	179.36	178.49	-1.41%	21,637
May 11, 2026	181.09	181.99	180.87	181.92	181.03	0.35%	20,989
May 8, 2026	180.39	181.37	180.25	181.29	180.41	0.11%	5,152
May 7, 2026	181.58	182.71	180.88	181.09	180.21	0.12%	16,333
May 6, 2026	179.03	181.25	179.03	180.88	180.00	1.77%	10,728
May 5, 2026	176.58	177.84	176.50	177.73	176.86	0.05%	15,187
May 1, 2026	176.97	178.10	176.74	177.64	176.77	1.02%	7,831