LON:VWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	185.29	187.07	185.29	186.24	186.24	1.31%	5,794
Oct 1, 2026	185.66	185.75	183.76	183.84	183.84	-1.33%	29,144
Sep 30, 2026	186.10	186.69	185.47	186.32	186.32	0.44%	42,003
Sep 29, 2026	185.89	186.51	185.22	185.51	185.51	-0.14%	27,084
Sep 28, 2026	186.64	186.86	185.58	185.77	185.77	-0.62%	14,143
Sep 25, 2026	186.86	187.45	186.39	186.92	186.92	0.77%	15,782
Sep 24, 2026	185.89	186.28	185.27	185.49	185.49	-0.83%	32,301
Sep 23, 2026	188.55	188.62	186.97	187.04	187.04	-0.70%	10,666
Sep 22, 2026	188.45	188.89	187.75	188.36	188.36	0.31%	15,338
Sep 21, 2026	186.74	187.84	186.74	187.78	187.78	1.43%	14,586
Sep 18, 2026	186.34	186.48	184.96	185.13	185.13	-0.41%	24,197
Sep 17, 2026	185.24	186.47	184.94	185.89	185.89	0.29%	85,372
Sep 16, 2026	185.60	186.12	185.35	185.89	185.35	0.53%	60,512
Sep 15, 2026	185.19	185.85	184.46	184.91	184.37	-0.60%	43,263
Sep 14, 2026	185.87	186.07	185.22	186.02	185.48	-0.86%	43,685
Sep 11, 2026	186.60	187.92	186.44	187.63	187.08	0.80%	16,946
Sep 10, 2026	187.84	187.93	185.60	186.15	185.61	-0.62%	19,304
Sep 9, 2026	188.52	188.81	186.94	187.31	186.76	-0.80%	10,683
Sep 8, 2026	188.70	189.20	188.23	188.82	188.27	-0.12%	41,059
Sep 7, 2026	189.25	189.51	188.87	189.05	188.50	0.05%	67,466
Sep 4, 2026	189.30	189.60	188.69	188.95	188.40	-0.16%	31,992
Sep 3, 2026	187.39	189.25	187.22	189.25	188.70	1.01%	27,930
Sep 2, 2026	186.23	187.52	185.59	187.36	186.81	0.15%	10,233
Sep 1, 2026	188.21	188.81	186.69	187.08	186.53	-1.25%	41,849
Aug 28, 2026	189.20	189.69	188.68	189.45	188.90	0.39%	20,988
Aug 27, 2026	188.64	188.94	188.22	188.71	188.16	0.39%	6,329
Aug 26, 2026	188.32	188.99	187.95	187.97	187.42	-0.01%	80,902
Aug 25, 2026	187.81	188.43	187.57	187.99	187.44	0.41%	38,056
Aug 24, 2026	187.40	187.75	186.83	187.22	186.67	-0.48%	104,754
Aug 21, 2026	187.62	188.29	187.55	188.13	187.58	0.35%	39,478
Aug 20, 2026	188.32	188.35	186.57	187.47	186.92	-0.47%	45,303
Aug 19, 2026	187.23	188.49	186.98	188.36	187.80	0.61%	66,532
Aug 18, 2026	188.29	188.36	187.19	187.21	186.66	-1.31%	14,745
Aug 17, 2026	190.16	190.35	189.55	189.69	189.14	0.11%	10,890
Aug 14, 2026	189.84	190.22	189.38	189.48	188.93	-	13,751
Aug 13, 2026	189.01	190.17	188.79	189.48	188.93	0.40%	19,301
Aug 12, 2026	188.41	189.31	188.29	188.73	188.18	0.19%	10,688
Aug 11, 2026	188.38	188.93	188.20	188.37	187.82	-0.04%	16,017
Aug 10, 2026	188.62	188.85	188.25	188.44	187.89	-0.03%	7,867
Aug 7, 2026	187.30	188.89	187.28	188.50	187.95	0.64%	25,133
Aug 6, 2026	187.58	187.95	187.19	187.30	186.75	-0.32%	7,376
Aug 5, 2026	188.46	188.97	187.88	187.90	187.35	0.52%	22,491
Aug 4, 2026	185.04	186.93	184.73	186.92	186.37	1.63%	16,085
Aug 3, 2026	183.56	184.17	182.99	183.93	183.39	1.31%	49,435
Jul 31, 2026	182.54	183.35	180.60	181.56	181.03	0.38%	13,995
Jul 30, 2026	178.50	181.31	178.33	180.88	180.35	1.06%	27,810
Jul 29, 2026	180.73	180.78	178.79	178.98	178.46	-1.00%	16,573
Jul 28, 2026	179.83	180.86	179.38	180.79	180.26	0.38%	36,966
Jul 27, 2026	182.16	182.46	179.97	180.11	179.58	-0.57%	19,100
Jul 24, 2026	180.15	181.33	180.04	181.15	180.62	0.66%	24,394