LON:VWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	179.76	180.41	179.68	180.04	-	0.20%	743
May 18, 2026	179.11	180.89	178.79	179.68	179.68	-0.37%	33,720
May 15, 2026	181.17	181.49	179.80	180.34	180.34	-1.50%	21,074
May 14, 2026	182.15	183.13	181.97	183.09	183.09	0.88%	10,074
May 13, 2026	181.35	181.58	180.46	181.50	181.50	1.19%	6,952
May 12, 2026	180.38	180.62	179.04	179.36	179.36	-1.41%	21,637
May 11, 2026	181.09	181.99	180.87	181.92	181.92	0.35%	20,989
May 8, 2026	180.39	181.37	180.25	181.29	181.29	0.11%	5,152
May 7, 2026	181.58	182.71	180.88	181.09	181.09	0.12%	16,333
May 6, 2026	179.03	181.25	179.03	180.88	180.88	1.77%	10,728
May 5, 2026	176.58	177.84	176.50	177.73	177.73	0.05%	15,187
May 1, 2026	176.97	178.10	176.74	177.64	177.64	1.02%	7,831
Apr 30, 2026	173.87	175.85	173.74	175.85	175.85	0.88%	18,693
Apr 29, 2026	175.10	175.20	174.04	174.31	174.31	0.03%	21,533
Apr 28, 2026	175.33	175.60	174.17	174.25	174.25	-0.60%	15,620
Apr 27, 2026	175.55	176.00	175.19	175.30	175.30	0.15%	5,644
Apr 24, 2026	174.47	175.70	174.18	175.04	175.04	-0.15%	4,459
Apr 23, 2026	174.42	175.43	174.00	175.31	175.31	0.13%	27,048
Apr 22, 2026	175.04	175.31	174.69	175.09	175.09	0.32%	11,733
Apr 21, 2026	175.81	176.06	174.47	174.54	174.54	-0.45%	18,168
Apr 20, 2026	174.94	175.75	174.56	175.33	175.33	-0.76%	19,115
Apr 17, 2026	173.80	176.89	173.80	176.67	176.67	1.59%	22,931
Apr 16, 2026	174.31	174.33	173.40	173.91	173.91	0.42%	73,779
Apr 15, 2026	172.72	173.40	172.31	173.18	173.18	0.35%	27,535
Apr 14, 2026	171.04	172.57	170.97	172.57	172.57	1.94%	17,554
Apr 13, 2026	168.09	169.39	167.73	169.28	169.28	-0.24%	13,620
Apr 10, 2026	169.01	170.01	168.94	169.69	169.69	0.49%	7,771
Apr 9, 2026	168.28	168.86	167.56	168.86	168.86	0.20%	10,051
Apr 8, 2026	168.87	169.59	167.99	168.53	168.53	3.96%	27,855
Apr 7, 2026	163.00	164.16	161.60	162.11	162.11	-0.36%	18,556
Apr 2, 2026	160.55	163.05	159.85	162.69	162.69	-0.65%	39,891
Apr 1, 2026	163.14	163.78	162.48	163.75	163.75	2.93%	23,769
Mar 31, 2026	157.70	159.43	157.47	159.09	159.09	0.51%	31,257
Mar 30, 2026	157.91	158.92	157.33	158.29	158.29	0.12%	13,826
Mar 27, 2026	160.24	160.26	158.00	158.10	158.10	-1.49%	20,960
Mar 26, 2026	161.78	161.87	160.49	160.49	160.49	-1.53%	18,487
Mar 25, 2026	162.87	163.62	162.00	162.98	162.98	0.85%	29,814
Mar 24, 2026	161.94	162.96	160.20	161.61	161.61	-0.15%	26,708
Mar 23, 2026	157.95	164.59	157.25	161.85	161.85	0.83%	55,291
Mar 20, 2026	163.15	163.35	160.44	160.52	160.52	-0.96%	26,206
Mar 19, 2026	162.95	163.66	161.10	162.08	162.08	-1.79%	28,690
Mar 18, 2026	167.29	167.48	164.87	165.04	164.58	-0.81%	146,332
Mar 17, 2026	165.04	167.15	164.91	166.39	165.93	0.75%	17,962
Mar 16, 2026	164.20	166.11	163.89	165.15	164.69	0.80%	24,705
Mar 13, 2026	163.84	166.16	163.38	163.84	163.39	-0.90%	14,407
Mar 12, 2026	166.59	166.88	164.59	165.32	164.86	-1.14%	43,254
Mar 11, 2026	167.82	168.10	166.68	167.23	166.77	-1.04%	26,439
Mar 10, 2026	168.43	169.13	167.23	168.99	168.52	1.94%	13,448
Mar 9, 2026	163.54	165.78	162.95	165.78	165.32	-0.28%	24,215
Mar 6, 2026	168.86	168.86	165.05	166.25	165.79	-0.79%	32,124