Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRL)
London flag London · Delayed Price · Currency is GBP
114.76
+0.08 (0.07%)
Aug 13, 2025, 4:35 PM BST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025115.03115.13114.74114.76114.760.07%36,550
Aug 12, 2025114.59114.82114.11114.68114.68-0.03%63,370
Aug 11, 2025116.74116.74114.37114.71114.710.32%76,760
Aug 8, 2025114.23114.59114.10114.34114.340.22%68,250
Aug 7, 2025114.68115.39114.06114.09114.09-0.25%55,062
Aug 6, 2025114.51114.67113.98114.38114.380.32%98,158
Aug 5, 2025114.79114.98113.89114.01114.01-0.18%76,991
Aug 4, 2025113.40114.51113.31114.21114.211.11%71,781
Aug 1, 2025114.63115.39112.29112.96112.96-2.11%85,582
Jul 31, 2025115.73116.28115.17115.39115.390.27%73,610
Jul 30, 2025114.61115.41114.57115.08115.080.34%54,614
Jul 29, 2025115.14115.49114.69114.69114.690.17%73,649
Jul 28, 2025115.19115.61114.39114.49114.490.03%60,207
Jul 25, 2025113.98114.53113.85114.46114.460.55%61,451
Jul 24, 2025113.60114.00113.15113.83113.830.76%74,728
Jul 23, 2025113.10113.88112.82112.97112.970.42%58,775
Jul 22, 2025112.75113.09112.29112.50112.50-0.49%47,581
Jul 21, 2025113.04113.14112.64113.05113.050.14%70,824
Jul 18, 2025113.18113.35112.74112.89112.89-0.02%50,940
Jul 17, 2025112.84112.96112.44112.91112.911.37%56,636
Jul 16, 2025111.99112.58111.38111.38111.38-1.08%108,723
Jul 15, 2025113.87113.87112.43112.60112.600.35%51,922
Jul 14, 2025111.53112.26111.32112.21112.210.50%65,565
Jul 11, 2025111.66111.87111.07111.65111.65-0.02%45,139
Jul 10, 2025110.95111.67110.87111.67111.670.63%36,060
Jul 9, 2025110.60111.32110.47110.97110.970.20%53,157
Jul 8, 2025110.51111.09110.37110.75110.750.28%70,890
Jul 7, 2025110.63110.97110.36110.44110.44-0.03%89,449
Jul 4, 2025110.43110.79110.13110.47110.47-0.48%110,757
Jul 3, 2025110.55111.09110.27111.00111.000.53%73,146
Jul 2, 2025109.68110.81109.48110.42110.420.97%64,005
Jul 1, 2025109.30109.99108.76109.36109.360.09%48,116
Jun 30, 2025109.30109.59109.15109.26109.260.08%98,541
Jun 27, 2025108.60109.24108.50109.17109.171.02%58,938
Jun 26, 2025107.96108.23107.73108.07108.07-0.10%42,012
Jun 25, 2025108.42108.97108.18108.18108.18-0.01%34,128
Jun 24, 2025108.48109.04107.83108.19108.190.78%44,170
Jun 23, 2025107.27108.26107.19107.35107.35-0.19%54,967
Jun 20, 2025107.57108.01107.26107.55107.550.47%44,423
Jun 19, 2025108.28108.28107.04107.05107.05-1.65%75,359
Jun 18, 2025108.85109.19108.60108.85108.200.21%64,093
Jun 17, 2025108.30109.29108.00108.62107.97-0.15%34,788
Jun 16, 2025111.00111.00108.00108.78108.130.58%51,799
Jun 13, 2025107.87108.95107.62108.15107.51-0.55%47,388
Jun 12, 2025109.00109.02108.00108.75108.10-0.44%73,950
Jun 11, 2025109.38109.99109.13109.23108.580.37%55,276
Jun 10, 2025108.93109.10108.76108.83108.180.39%72,946
Jun 9, 2025108.27108.79108.01108.41107.770.06%60,407
Jun 6, 2025107.85108.86107.74108.35107.710.41%34,342
Jun 5, 2025107.81108.51107.20107.91107.270.08%31,560