LON:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	122.84	123.57	122.01	122.86	-	1.98%	166,613
Mar 31, 2026	119.45	120.58	119.32	120.48	120.48	0.45%	105,948
Mar 30, 2026	119.02	120.06	118.65	119.94	119.94	0.77%	116,811
Mar 27, 2026	120.37	120.38	118.76	119.02	119.02	-1.03%	130,516
Mar 26, 2026	121.18	121.32	120.26	120.26	120.26	-1.22%	93,973
Mar 25, 2026	121.66	122.01	121.18	121.75	121.75	0.83%	100,662
Mar 24, 2026	120.65	120.96	119.83	120.75	120.75	0.05%	104,343
Mar 23, 2026	118.70	123.49	117.70	120.69	120.69	0.16%	249,054
Mar 20, 2026	121.50	121.56	120.44	120.50	120.50	-0.59%	93,204
Mar 19, 2026	122.74	122.93	121.10	121.22	121.22	-2.12%	151,529
Mar 18, 2026	125.30	125.42	123.81	123.84	123.50	-0.65%	187,631
Mar 17, 2026	124.11	125.20	123.82	124.65	124.30	0.31%	78,777
Mar 16, 2026	123.94	125.09	123.63	124.27	123.93	0.40%	76,818
Mar 13, 2026	123.43	125.47	123.12	123.77	123.43	-0.02%	62,624
Mar 12, 2026	124.38	124.64	123.31	123.80	123.46	-0.67%	133,841
Mar 11, 2026	124.92	125.36	124.33	124.64	124.29	-0.65%	101,093
Mar 10, 2026	125.07	125.59	124.31	125.45	125.10	1.46%	85,624
Mar 9, 2026	122.94	123.78	122.21	123.65	123.31	-0.40%	126,293
Mar 6, 2026	126.32	126.33	123.70	124.15	123.81	-1.35%	113,150
Mar 5, 2026	126.78	127.32	125.72	125.85	125.50	-0.84%	104,931
Mar 4, 2026	125.34	127.14	125.25	126.92	126.57	1.12%	77,446
Mar 3, 2026	127.11	127.11	124.50	125.52	125.17	-1.83%	120,818
Mar 2, 2026	127.27	128.20	126.73	127.86	127.51	-0.46%	124,551
Feb 27, 2026	128.54	129.19	127.66	128.45	128.09	0.20%	108,341
Feb 26, 2026	128.43	128.88	127.48	128.19	127.83	-0.12%	98,979
Feb 25, 2026	127.74	128.60	127.68	128.34	127.98	0.82%	55,408
Feb 24, 2026	127.25	127.63	126.79	127.30	126.95	0.24%	110,860
Feb 23, 2026	127.30	128.04	126.68	127.00	126.65	-0.54%	98,961
Feb 20, 2026	127.62	127.94	126.83	127.69	127.34	0.20%	69,807
Feb 19, 2026	127.37	127.58	126.81	127.44	127.09	0.13%	58,329
Feb 18, 2026	126.37	127.43	126.31	127.28	126.93	0.90%	105,797
Feb 17, 2026	125.58	126.39	125.19	126.15	125.80	0.72%	92,009
Feb 16, 2026	125.54	125.74	125.10	125.25	124.90	-0.24%	53,596
Feb 13, 2026	125.27	125.80	124.64	125.55	125.20	-0.10%	94,896
Feb 12, 2026	127.23	127.45	125.54	125.67	125.32	-0.78%	67,062
Feb 11, 2026	126.60	127.54	126.04	126.66	126.31	0.09%	89,273
Feb 10, 2026	126.34	127.05	126.07	126.54	126.19	0.24%	102,487
Feb 9, 2026	126.09	126.33	125.34	126.24	125.89	0.79%	97,601
Feb 6, 2026	123.80	131.89	123.51	125.25	124.90	0.66%	90,201
Feb 5, 2026	124.77	127.22	123.80	124.43	124.08	-0.16%	75,802
Feb 4, 2026	124.81	125.35	124.33	124.63	124.28	0.02%	99,325
Feb 3, 2026	125.60	125.96	124.50	124.60	124.25	-0.57%	62,628
Feb 2, 2026	123.35	125.45	123.19	125.32	124.97	0.80%	164,730
Jan 30, 2026	123.72	124.87	123.54	124.32	123.98	0.59%	99,422
Jan 29, 2026	125.64	125.64	123.15	123.59	123.25	-0.86%	109,763
Jan 28, 2026	125.25	125.43	124.53	124.66	124.31	-0.18%	82,879
Jan 27, 2026	125.27	125.39	124.53	124.89	124.54	0.21%	79,166
Jan 26, 2026	124.47	125.06	123.96	124.63	124.28	-0.20%	132,211
Jan 23, 2026	125.70	125.75	124.81	124.88	124.53	-0.65%	61,898
Jan 22, 2026	125.72	127.05	125.49	125.70	125.35	0.52%	103,981