Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRL)
London flag London · Delayed Price · Currency is GBP
136.01
+1.18 (0.88%)
Aug 3, 2026, 1:04 PM GMT

LON:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026135.73136.69134.62134.83134.830.25%71,352
Jul 30, 2026133.81134.97133.68134.49134.49-0.16%105,217
Jul 29, 2026135.90135.97134.50134.71134.71-0.88%45,233
Jul 28, 2026135.24135.90134.92135.90135.900.38%77,170
Jul 27, 2026136.47136.94135.25135.39135.39-0.26%67,736
Jul 24, 2026135.16135.86135.10135.74135.740.38%66,514
Jul 23, 2026136.43136.53135.12135.23135.23-1.05%87,266
Jul 22, 2026135.97136.76135.83136.66136.660.15%86,851
Jul 21, 2026135.35136.46135.28136.46136.460.89%56,181
Jul 20, 2026134.45135.34134.41135.26135.260.36%70,626
Jul 17, 2026134.14135.06133.84134.78134.78-0.93%167,833
Jul 16, 2026135.81136.05135.10136.05136.05-0.08%74,170
Jul 15, 2026137.23137.41136.10136.16136.16-0.69%58,839
Jul 14, 2026136.39137.15136.10137.10137.100.16%73,305
Jul 13, 2026136.50137.03136.50136.88136.88-0.20%61,356
Jul 10, 2026136.71137.25136.60137.16137.160.22%64,971
Jul 9, 2026135.99136.99135.63136.86136.861.15%85,129
Jul 8, 2026136.54136.59135.10135.31135.31-0.78%87,757
Jul 7, 2026137.15137.38136.38136.38136.38-1.19%57,933
Jul 6, 2026137.90138.32137.48138.02138.020.27%79,008
Jul 3, 2026137.53137.86137.29137.65137.650.67%72,981
Jul 2, 2026136.72137.71136.33136.73136.73-0.83%87,288
Jul 1, 2026137.63137.96137.14137.88137.880.03%68,977
Jun 30, 2026137.38138.17137.00137.84137.840.99%63,072
Jun 29, 2026136.58136.99135.80136.49136.49-0.23%88,496
Jun 26, 2026136.33136.80135.50136.80136.80-0.21%76,756
Jun 25, 2026137.92138.20136.40137.09137.09-0.40%99,217
Jun 24, 2026137.08137.94136.73137.64137.640.50%141,020
Jun 23, 2026136.70137.55136.14136.96136.96-1.40%74,992
Jun 22, 2026139.35139.72138.84138.90138.90-0.04%113,378
Jun 19, 2026139.04139.28138.51138.95138.95-0.06%58,567
Jun 18, 2026138.33139.28138.31139.03139.030.77%50,599
Jun 17, 2026138.50138.77138.20138.64137.960.35%61,859
Jun 16, 2026138.50138.83138.03138.16137.49-0.17%78,178
Jun 15, 2026137.86138.40137.66138.40137.731.44%138,936
Jun 12, 2026135.24136.85135.05136.44135.771.72%112,466
Jun 11, 2026133.74134.68133.59134.13133.480.31%137,426
Jun 10, 2026134.58134.95133.10133.72133.07-0.13%105,168
Jun 9, 2026136.02136.89133.82133.90133.25-1.64%122,083
Jun 8, 2026135.19136.59135.00136.13135.47-0.21%133,824
Jun 5, 2026137.16137.59136.42136.42135.75-1.12%91,618
Jun 4, 2026137.50138.00136.75137.97137.30-0.06%71,683
Jun 3, 2026138.69138.91137.95138.05137.38-0.43%88,484
Jun 2, 2026138.03138.67137.85138.64137.960.50%133,868
Jun 1, 2026138.14138.34137.51137.95137.280.27%117,326
May 29, 2026137.92138.27137.51137.58136.910.07%71,892
May 28, 2026136.82137.88136.56137.48136.810.47%63,971
May 27, 2026136.81137.60136.61136.84136.170.02%87,734
May 26, 2026136.66137.14136.30136.81136.140.75%187,197
May 22, 2026135.68135.91135.07135.79135.130.93%97,839