LON:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	137.00	137.02	136.80	136.83	136.83	-0.17%	23,558
Oct 22, 2026	137.37	137.95	136.85	137.06	137.06	-1.20%	103,807
Oct 21, 2026	138.38	138.72	138.03	138.72	138.72	0.36%	68,097
Oct 20, 2026	138.11	138.56	137.20	138.22	138.22	-0.58%	57,877
Oct 19, 2026	138.82	139.02	138.29	139.02	139.02	0.17%	62,659
Oct 16, 2026	139.54	139.93	138.70	138.78	138.78	-0.57%	61,844
Oct 15, 2026	138.89	139.79	138.46	139.58	139.58	-0.94%	129,164
Oct 14, 2026	141.07	141.65	140.75	140.90	140.90	-	131,163
Oct 13, 2026	141.30	141.45	140.86	140.90	140.90	-0.52%	59,683
Oct 12, 2026	141.64	141.85	141.40	141.63	141.63	0.23%	85,277
Oct 9, 2026	141.16	141.52	141.15	141.30	141.30	0.39%	46,438
Oct 8, 2026	141.04	141.10	140.61	140.75	140.75	-0.45%	78,100
Oct 7, 2026	141.87	142.05	141.10	141.38	141.38	-0.58%	214,938
Oct 6, 2026	141.99	142.27	141.83	142.20	142.20	0.37%	74,442
Oct 5, 2026	141.06	141.81	140.74	141.68	141.68	0.71%	70,995
Oct 2, 2026	140.24	141.23	140.13	140.68	140.68	0.95%	141,746
Oct 1, 2026	139.99	140.36	139.25	139.36	139.36	-0.66%	64,805
Sep 30, 2026	140.39	140.66	139.59	140.29	140.29	-0.06%	69,598
Sep 29, 2026	140.40	140.77	140.38	140.38	140.38	0.16%	43,561
Sep 28, 2026	140.95	141.00	140.10	140.15	140.15	-0.72%	78,296
Sep 25, 2026	141.22	141.53	140.78	141.16	141.16	0.58%	58,783
Sep 24, 2026	140.36	140.84	140.06	140.34	140.34	-0.53%	60,770
Sep 23, 2026	141.58	141.75	141.09	141.09	141.09	-0.09%	78,869
Sep 22, 2026	140.86	141.34	140.68	141.22	141.22	0.55%	127,496
Sep 21, 2026	139.68	140.48	139.63	140.45	140.45	1.43%	79,919
Sep 18, 2026	139.44	139.49	138.46	138.47	138.47	-0.60%	65,865
Sep 17, 2026	138.23	139.31	138.09	139.31	139.31	1.08%	53,585
Sep 16, 2026	137.61	138.32	137.61	138.22	137.82	0.78%	71,372
Sep 15, 2026	137.52	138.44	136.76	137.15	136.75	-0.57%	68,617
Sep 14, 2026	137.72	138.03	137.40	137.94	137.54	-0.59%	81,060
Sep 11, 2026	137.99	139.40	137.88	138.76	138.35	0.85%	70,412
Sep 10, 2026	138.56	138.68	137.29	137.59	137.19	-0.48%	53,015
Sep 9, 2026	139.02	139.27	138.01	138.25	137.85	-0.84%	53,861
Sep 8, 2026	139.40	139.72	139.06	139.42	139.01	-0.11%	78,187
Sep 7, 2026	139.91	140.10	139.51	139.57	139.16	-0.14%	68,041
Sep 4, 2026	139.81	140.76	139.60	139.77	139.36	-0.04%	139,192
Sep 3, 2026	138.88	139.84	138.73	139.82	139.41	0.76%	91,726
Sep 2, 2026	138.02	139.04	137.53	138.77	138.36	0.35%	59,500
Sep 1, 2026	138.99	139.25	137.85	138.28	137.88	-1.03%	205,521
Aug 28, 2026	139.23	139.87	139.07	139.72	139.31	0.64%	77,927
Aug 27, 2026	138.78	139.07	138.43	138.83	138.42	0.39%	49,096
Aug 26, 2026	138.13	138.77	137.94	138.29	137.89	0.27%	74,479
Aug 25, 2026	137.86	138.36	137.52	137.92	137.52	0.49%	68,543
Aug 24, 2026	137.34	137.70	136.97	137.25	136.85	-0.51%	67,283
Aug 21, 2026	137.45	138.02	137.35	137.96	137.56	0.36%	89,855
Aug 20, 2026	138.27	138.43	137.00	137.46	137.06	-0.56%	81,193
Aug 19, 2026	138.12	138.65	137.90	138.24	137.84	-0.07%	106,851
Aug 18, 2026	139.18	139.55	138.25	138.33	137.93	-1.16%	73,052
Aug 17, 2026	140.26	140.43	139.84	139.95	139.54	0.06%	83,954
Aug 14, 2026	140.58	140.97	139.83	139.86	139.45	-0.33%	106,395