Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRL)
London flag London · Delayed Price · Currency is GBP
136.96
-1.94 (-1.40%)
Jun 23, 2026, 4:35 PM GMT

LON:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026136.70137.55136.14136.96136.96-1.40%74,992
Jun 22, 2026139.35139.72138.84138.90138.90-0.04%113,378
Jun 19, 2026139.04139.28138.51138.95138.95-0.06%58,567
Jun 18, 2026138.33139.28138.31139.03139.030.77%50,599
Jun 17, 2026138.50138.77138.20138.64137.960.35%61,859
Jun 16, 2026138.50138.83138.03138.16137.49-0.17%78,178
Jun 15, 2026137.86138.40137.66138.40137.731.44%138,936
Jun 12, 2026135.24136.85135.05136.44135.771.72%112,466
Jun 11, 2026133.74134.68133.59134.13133.480.31%137,426
Jun 10, 2026134.58134.95133.10133.72133.07-0.13%105,168
Jun 9, 2026136.02136.89133.82133.90133.25-1.64%122,083
Jun 8, 2026135.19136.59135.00136.13135.47-0.21%133,824
Jun 5, 2026137.16137.59136.42136.42135.75-1.12%91,618
Jun 4, 2026137.50138.00136.75137.97137.30-0.06%71,683
Jun 3, 2026138.69138.91137.95138.05137.38-0.43%88,484
Jun 2, 2026138.03138.67137.85138.64137.960.50%133,868
Jun 1, 2026138.14138.34137.51137.95137.280.27%117,326
May 29, 2026137.92138.27137.51137.58136.910.07%71,892
May 28, 2026136.82137.88136.56137.48136.810.47%63,971
May 27, 2026136.81137.60136.61136.84136.170.02%87,734
May 26, 2026136.66137.14136.30136.81136.140.75%187,197
May 22, 2026135.68135.91135.07135.79135.130.93%97,839
May 21, 2026134.50135.45134.16134.54133.880.04%54,645
May 20, 2026133.64134.96133.33134.48133.820.86%74,008
May 19, 2026134.18134.62133.18133.33132.68-0.53%50,972
May 18, 2026134.09135.23133.76134.04133.39-1.00%112,978
May 15, 2026135.70135.79134.53135.40134.74-0.29%90,287
May 14, 2026134.69135.87134.60135.80135.141.18%68,611
May 13, 2026134.03134.52133.54134.22133.571.21%43,070
May 12, 2026133.18133.63132.59132.61131.96-0.53%52,596
May 11, 2026133.12133.47132.92133.32132.670.22%91,024
May 8, 2026132.86133.28132.59133.03132.380.05%71,674
May 7, 2026133.49133.94132.76132.96132.31-85,786
May 6, 2026131.77133.07131.70132.96132.311.50%154,331
May 5, 2026130.47131.11130.41130.99130.350.44%109,572
May 1, 2026130.10130.81129.80130.41129.770.76%56,432
Apr 30, 2026129.04130.18128.88129.42128.790.16%48,764
Apr 29, 2026129.71130.29129.06129.21128.580.13%71,386
Apr 28, 2026129.80130.10129.00129.04128.41-0.24%67,497
Apr 27, 2026129.68129.84129.24129.35128.72-0.24%102,194
Apr 24, 2026129.60130.19129.17129.66129.03-0.15%82,374
Apr 23, 2026129.32130.13128.86129.86129.230.17%80,540
Apr 22, 2026129.64129.77129.16129.64129.010.28%69,604
Apr 21, 2026130.01130.48129.09129.28128.65-0.22%87,304
Apr 20, 2026129.53130.45129.25129.56128.93-0.49%110,289
Apr 17, 2026128.69130.32128.61130.20129.571.32%151,655
Apr 16, 2026128.36128.67128.04128.51127.880.71%112,488
Apr 15, 2026127.34127.73127.18127.60126.980.35%102,460
Apr 14, 2026126.47127.16126.00127.16126.541.08%112,459
Apr 13, 2026125.31126.01124.96125.80125.19-0.14%107,717