Skip to main content
Vanguard FTSE All-World UCITS ETF (LON:VWRL)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP
137.71
-0.22 (-0.16%)
Nov 12, 2026, 12:13 PM GMT

LON:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026137.49137.78137.37137.71137.71-0.16%26,944
Nov 11, 2026136.90138.00136.78137.93137.931.72%130,375
Nov 10, 2026135.48136.07134.80135.60135.600.37%178,246
Nov 9, 2026132.57135.54132.50135.10135.101.05%186,874
Nov 6, 2026132.08133.96131.88133.69133.690.25%242,977
Nov 5, 2026136.71137.61132.11133.36133.36-2.50%225,995
Nov 4, 2026134.84137.77134.77136.78136.780.98%124,291
Nov 3, 2026134.89136.19134.71135.45135.45-0.83%146,696
Nov 2, 2026136.16137.22135.87136.58136.580.46%238,373
Oct 30, 2026136.84137.09135.76135.96135.96-1.66%173,047
Oct 29, 2026138.44139.14138.03138.26138.26-0.60%128,353
Oct 28, 2026139.20139.40138.85139.09139.090.18%104,319
Oct 27, 2026137.50139.05137.42138.84138.840.92%118,619
Oct 26, 2026136.72138.02136.52137.57137.570.42%179,220
Oct 23, 2026137.00137.11136.01137.00137.00-0.04%136,355
Oct 22, 2026137.37137.95136.85137.06137.06-1.20%103,807
Oct 21, 2026138.38138.94138.02138.72138.720.36%76,817
Oct 20, 2026138.11138.65137.14138.22138.22-0.58%82,156
Oct 19, 2026138.82139.04138.05139.02139.020.17%87,268
Oct 16, 2026139.54139.93138.70138.78138.78-0.57%61,844
Oct 15, 2026138.89139.79138.46139.58139.58-0.94%129,164
Oct 14, 2026141.07141.65140.75140.90140.90-131,163
Oct 13, 2026141.30141.45140.86140.90140.90-0.52%59,683
Oct 12, 2026141.64141.85141.40141.63141.630.23%85,277
Oct 9, 2026141.16141.52141.15141.30141.300.39%46,438
Oct 8, 2026141.04141.10140.61140.75140.75-0.45%78,100
Oct 7, 2026141.87142.05141.10141.38141.38-0.58%214,938
Oct 6, 2026141.99142.27141.83142.20142.200.37%74,442
Oct 5, 2026141.06141.81140.74141.68141.680.71%70,995
Oct 2, 2026140.24141.23140.13140.68140.680.95%141,746
Oct 1, 2026139.99140.36139.25139.36139.36-0.66%64,805
Sep 30, 2026140.39140.66139.59140.29140.29-0.06%69,598
Sep 29, 2026140.40140.77140.38140.38140.380.16%43,561
Sep 28, 2026140.95141.00140.10140.15140.15-0.72%78,296
Sep 25, 2026141.22141.53140.78141.16141.160.58%58,783
Sep 24, 2026140.36140.84140.06140.34140.34-0.53%60,770
Sep 23, 2026141.58141.75141.09141.09141.09-0.09%78,869
Sep 22, 2026140.86141.34140.68141.22141.220.55%127,496
Sep 21, 2026139.68140.48139.63140.45140.451.43%79,919
Sep 18, 2026139.44139.49138.46138.47138.47-0.60%65,865
Sep 17, 2026138.23139.31138.09139.31139.311.08%53,585
Sep 16, 2026137.61138.32137.61138.22137.820.78%71,372
Sep 15, 2026137.52138.44136.76137.15136.75-0.57%68,617
Sep 14, 2026137.72138.03137.40137.94137.54-0.59%81,060
Sep 11, 2026137.99139.40137.88138.76138.350.85%70,412
Sep 10, 2026138.56138.68137.29137.59137.19-0.48%53,015
Sep 9, 2026139.02139.27138.01138.25137.85-0.84%53,861
Sep 8, 2026139.40139.72139.06139.42139.01-0.11%78,187
Sep 7, 2026139.91140.10139.51139.57139.16-0.14%68,041
Sep 4, 2026139.81140.76139.60139.77139.36-0.04%139,192