Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRL)
London flag London · Delayed Price · Currency is GBP
138.76
+1.17 (0.85%)
Sep 11, 2026, 4:35 PM GMT

LON:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026137.99138.87137.93138.76138.760.85%68,263
Sep 10, 2026138.56138.68137.29137.59137.59-0.48%53,015
Sep 9, 2026139.02139.19138.09138.25138.25-0.84%48,737
Sep 8, 2026139.40139.72139.06139.42139.42-0.11%78,187
Sep 7, 2026139.91140.10139.51139.57139.57-0.14%68,041
Sep 4, 2026139.81140.76139.60139.77139.77-0.04%139,192
Sep 3, 2026138.88139.82138.76139.82139.820.76%88,681
Sep 2, 2026138.02138.87137.56138.77138.770.35%54,157
Sep 1, 2026138.99139.23137.92138.28138.28-1.03%135,086
Aug 28, 2026139.23139.80139.11139.72139.720.64%69,961
Aug 27, 2026138.78139.07138.52138.83138.830.39%43,613
Aug 26, 2026138.13138.60138.00138.29138.290.27%71,962
Aug 25, 2026137.86138.10137.55137.92137.920.49%66,146
Aug 24, 2026137.34137.70136.97137.25137.25-0.51%67,283
Aug 21, 2026137.45138.02137.35137.96137.960.36%89,855
Aug 20, 2026138.27138.38137.08137.46137.46-0.56%69,947
Aug 19, 2026138.12138.62137.91138.24138.24-0.07%101,783
Aug 18, 2026139.18139.18138.28138.33138.33-1.16%68,510
Aug 17, 2026140.26140.37139.85139.95139.950.06%71,720
Aug 14, 2026140.58140.65139.86139.86139.86-0.33%103,392
Aug 13, 2026140.16141.05140.02140.33140.330.47%75,111
Aug 12, 2026139.47139.88139.40139.68139.680.17%63,094
Aug 11, 2026139.42139.95139.38139.44139.440.11%82,873
Aug 10, 2026139.79139.93139.29139.29139.29-0.32%86,411
Aug 7, 2026139.30139.89139.23139.74139.740.37%65,155
Aug 6, 2026139.38139.65138.90139.23139.23-0.27%85,208
Aug 5, 2026139.98140.24139.50139.60139.600.43%80,721
Aug 4, 2026137.83139.02137.43139.00139.001.47%107,858
Aug 3, 2026136.43137.08135.99136.98136.981.59%117,273
Jul 31, 2026135.73136.69134.62134.83134.830.25%71,352
Jul 30, 2026133.81134.97133.68134.49134.49-0.16%105,217
Jul 29, 2026135.90135.97134.50134.71134.71-0.88%45,233
Jul 28, 2026135.24135.90134.92135.90135.900.38%77,170
Jul 27, 2026136.47136.94135.25135.39135.39-0.26%67,736
Jul 24, 2026135.16135.86135.10135.74135.740.38%66,514
Jul 23, 2026136.43136.53135.12135.23135.23-1.05%87,266
Jul 22, 2026135.97136.76135.83136.66136.660.15%86,851
Jul 21, 2026135.35136.46135.28136.46136.460.89%56,181
Jul 20, 2026134.45135.34134.41135.26135.260.36%70,626
Jul 17, 2026134.14135.06133.84134.78134.78-0.93%167,833
Jul 16, 2026135.81136.05135.10136.05136.05-0.08%74,170
Jul 15, 2026137.23137.41136.10136.16136.16-0.69%58,839
Jul 14, 2026136.39137.15136.10137.10137.100.16%73,305
Jul 13, 2026136.50137.03136.50136.88136.88-0.20%61,356
Jul 10, 2026136.71137.25136.60137.16137.160.22%64,971
Jul 9, 2026135.99136.99135.63136.86136.861.15%85,129
Jul 8, 2026136.54136.59135.10135.31135.31-0.78%87,757
Jul 7, 2026137.15137.38136.38136.38136.38-1.19%57,933
Jul 6, 2026137.90138.32137.48138.02138.020.27%79,008
Jul 3, 2026137.53137.86137.29137.65137.650.67%72,981