Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRL)
London flag London · Delayed Price · Currency is GBP
135.79
+1.25 (0.93%)
May 22, 2026, 4:35 PM GMT

LON:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026135.68135.84135.26135.79135.790.93%92,981
May 21, 2026134.50134.95134.21134.54134.540.04%46,749
May 20, 2026133.33134.65133.55134.48134.480.86%50,633
May 19, 2026134.18134.54133.31133.33133.33-0.53%46,486
May 18, 2026134.09134.95133.96134.04134.04-1.00%96,651
May 15, 2026135.70135.79134.53135.40135.40-0.29%90,287
May 14, 2026134.69135.87134.60135.80135.801.18%68,611
May 13, 2026134.03134.52133.54134.22134.221.21%43,070
May 12, 2026133.18133.63132.59132.61132.61-0.53%52,596
May 11, 2026133.12133.47132.92133.32133.320.22%91,024
May 8, 2026132.86133.28132.59133.03133.030.05%71,674
May 7, 2026133.49133.94132.76132.96132.96-85,786
May 6, 2026131.77133.07131.70132.96132.961.50%154,331
May 5, 2026130.47131.11130.41130.99130.990.44%109,572
May 1, 2026130.10130.81129.80130.41130.410.76%56,432
Apr 30, 2026129.04130.18128.88129.42129.420.16%48,764
Apr 29, 2026129.71130.29129.06129.21129.210.13%71,386
Apr 28, 2026129.80130.10129.00129.04129.04-0.24%67,497
Apr 27, 2026129.68129.84129.24129.35129.35-0.24%102,194
Apr 24, 2026129.60130.19129.17129.66129.66-0.15%82,374
Apr 23, 2026129.32130.13128.86129.86129.860.17%80,540
Apr 22, 2026129.64129.77129.16129.64129.640.28%69,604
Apr 21, 2026130.01130.48129.09129.28129.28-0.22%87,304
Apr 20, 2026129.53130.45129.25129.56129.56-0.49%110,289
Apr 17, 2026128.69130.32128.61130.20130.201.32%151,655
Apr 16, 2026128.36128.67128.04128.51128.510.71%112,488
Apr 15, 2026127.34127.73127.18127.60127.600.35%102,460
Apr 14, 2026126.47127.16126.00127.16127.161.08%112,459
Apr 13, 2026125.31126.01124.96125.80125.80-0.14%107,717
Apr 10, 2026125.93126.73125.86125.98125.980.29%96,450
Apr 9, 2026125.58125.64125.00125.61125.610.23%80,084
Apr 8, 2026125.66125.99124.86125.32125.322.40%197,108
Apr 7, 2026123.16123.91121.97122.38122.38-0.34%193,493
Apr 2, 2026121.99123.67121.00122.80122.80-0.10%106,950
Apr 1, 2026122.84123.57122.01122.92122.922.03%167,674
Mar 31, 2026119.45120.63119.27120.48120.480.45%111,512
Mar 30, 2026119.02120.59118.55119.94119.940.77%128,152
Mar 27, 2026120.37120.44118.70119.02119.02-1.03%143,651
Mar 26, 2026121.18121.38120.26120.26120.26-1.22%97,720
Mar 25, 2026121.66122.13121.04121.75121.750.83%103,245
Mar 24, 2026120.65121.10119.77120.75120.750.05%112,001
Mar 23, 2026118.70125.00117.70120.69120.690.16%253,506
Mar 20, 2026121.50121.61120.33120.50120.50-0.59%97,419
Mar 19, 2026122.74123.61121.01121.22121.22-1.84%154,937
Mar 18, 2026125.30125.44123.76123.84123.50-0.65%191,010
Mar 17, 2026124.11125.20123.82124.65124.300.31%78,777
Mar 16, 2026123.94125.09123.63124.27123.930.40%76,818
Mar 13, 2026123.43125.47123.12123.77123.43-0.02%62,624
Mar 12, 2026124.38124.64123.31123.80123.46-0.67%133,841
Mar 11, 2026124.92125.36124.33124.64124.29-0.65%101,093