Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRL)
London flag London · Delayed Price · Currency is GBP
140.68
+1.32 (0.95%)
Oct 2, 2026, 4:35 PM GMT

LON:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026140.24141.23140.13140.68140.680.95%141,746
Oct 1, 2026139.99140.36139.25139.36139.36-0.66%64,805
Sep 30, 2026140.39140.66139.59140.29140.29-0.06%69,598
Sep 29, 2026140.40140.77140.38140.38140.380.16%43,561
Sep 28, 2026140.95141.00140.10140.15140.15-0.72%78,296
Sep 25, 2026141.22141.53140.78141.16141.160.58%58,783
Sep 24, 2026140.36140.84140.06140.34140.34-0.53%60,770
Sep 23, 2026141.58141.75141.09141.09141.09-0.09%78,869
Sep 22, 2026140.86141.34140.68141.22141.220.55%127,496
Sep 21, 2026139.68140.48139.63140.45140.451.43%79,919
Sep 18, 2026139.44139.49138.46138.47138.47-0.60%65,865
Sep 17, 2026138.23139.31138.09139.31139.311.08%53,585
Sep 16, 2026137.61138.32137.61138.22137.820.78%71,372
Sep 15, 2026137.52138.44136.76137.15136.75-0.57%68,617
Sep 14, 2026137.72138.03137.40137.94137.54-0.59%81,060
Sep 11, 2026137.99139.40137.88138.76138.350.85%70,412
Sep 10, 2026138.56138.68137.29137.59137.19-0.48%53,015
Sep 9, 2026139.02139.27138.01138.25137.85-0.84%53,861
Sep 8, 2026139.40139.72139.06139.42139.01-0.11%78,187
Sep 7, 2026139.91140.10139.51139.57139.16-0.14%68,041
Sep 4, 2026139.81140.76139.60139.77139.36-0.04%139,192
Sep 3, 2026138.88139.84138.73139.82139.410.76%91,726
Sep 2, 2026138.02139.04137.53138.77138.360.35%59,500
Sep 1, 2026138.99139.25137.85138.28137.88-1.03%205,521
Aug 28, 2026139.23139.87139.07139.72139.310.64%77,927
Aug 27, 2026138.78139.07138.43138.83138.420.39%49,096
Aug 26, 2026138.13138.77137.94138.29137.890.27%74,479
Aug 25, 2026137.86138.36137.52137.92137.520.49%68,543
Aug 24, 2026137.34137.70136.97137.25136.85-0.51%67,283
Aug 21, 2026137.45138.02137.35137.96137.560.36%89,855
Aug 20, 2026138.27138.43137.00137.46137.06-0.56%81,193
Aug 19, 2026138.12138.65137.90138.24137.84-0.07%106,851
Aug 18, 2026139.18139.55138.25138.33137.93-1.16%73,052
Aug 17, 2026140.26140.43139.84139.95139.540.06%83,954
Aug 14, 2026140.58140.97139.83139.86139.45-0.33%106,395
Aug 13, 2026140.16141.05139.91140.33139.920.47%79,399
Aug 12, 2026139.47140.00139.37139.68139.270.17%73,851
Aug 11, 2026139.42139.97139.35139.44139.030.11%86,005
Aug 10, 2026139.79139.95139.29139.29138.88-0.32%91,648
Aug 7, 2026139.30140.50139.21139.74139.330.37%70,731
Aug 6, 2026139.38139.69138.88139.23138.82-0.27%87,956
Aug 5, 2026139.98140.47139.48139.60139.190.43%84,076
Aug 4, 2026137.83139.09137.41139.00138.591.47%119,043
Aug 3, 2026136.43137.10135.25136.98136.581.59%122,696
Jul 31, 2026135.73136.69134.62134.83134.440.25%71,352
Jul 30, 2026133.81135.12133.65134.49134.10-0.16%107,780
Jul 29, 2026135.90136.04134.49134.71134.32-0.88%49,478
Jul 28, 2026135.24135.97134.78135.90135.500.38%79,394
Jul 27, 2026136.47137.26135.22135.39134.99-0.26%70,783
Jul 24, 2026135.16136.11135.10135.74135.340.38%70,936