Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRL)
London flag London · Delayed Price · Currency is GBP
130.41
+0.99 (0.76%)
May 1, 2026, 4:35 PM GMT

LON:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 2026130.10130.46129.84130.41130.410.76%56,008
Apr 30, 2026129.04130.15129.00129.42129.420.16%45,166
Apr 29, 2026129.71129.71129.10129.21129.210.13%69,094
Apr 28, 2026129.80130.10129.00129.04129.04-0.24%67,497
Apr 27, 2026129.68129.80129.35129.35129.35-0.24%98,547
Apr 24, 2026129.60130.19129.17129.66129.66-0.15%82,374
Apr 23, 2026129.32129.87128.89129.86129.860.17%77,504
Apr 22, 2026129.64129.74129.17129.64129.640.28%59,920
Apr 21, 2026130.01130.35129.11129.28129.28-0.22%83,540
Apr 20, 2026129.53129.89129.28129.56129.56-0.49%106,745
Apr 17, 2026128.69130.23128.63130.20130.201.32%140,174
Apr 16, 2026128.36128.65128.15128.51128.510.71%104,045
Apr 15, 2026127.34127.72127.25127.60127.600.35%89,966
Apr 14, 2026126.47127.16126.27127.16127.161.08%98,649
Apr 13, 2026125.31125.92125.00125.80125.80-0.14%103,036
Apr 10, 2026125.93126.29125.90125.98125.980.29%93,380
Apr 9, 2026125.58125.64125.03125.61125.610.23%78,651
Apr 8, 2026125.66125.95125.00125.32125.322.40%168,163
Apr 7, 2026123.16123.80122.00122.38122.38-0.34%189,900
Apr 2, 2026121.99123.67121.00122.80122.80-0.10%106,950
Apr 1, 2026122.84123.57122.01122.92122.922.03%167,674
Mar 31, 2026119.45120.63119.27120.48120.480.45%111,512
Mar 30, 2026119.02120.59118.55119.94119.940.77%128,152
Mar 27, 2026120.37120.44118.70119.02119.02-1.03%143,651
Mar 26, 2026121.18121.38120.26120.26120.26-1.22%97,720
Mar 25, 2026121.66122.13121.04121.75121.750.83%103,245
Mar 24, 2026120.65121.10119.77120.75120.750.05%112,001
Mar 23, 2026118.70125.00117.70120.69120.690.16%253,506
Mar 20, 2026121.50121.61120.33120.50120.50-0.59%97,419
Mar 19, 2026122.74123.61121.01121.22121.22-2.12%154,937
Mar 18, 2026125.30125.44123.76123.84123.50-0.65%191,010
Mar 17, 2026124.11125.20123.82124.65124.300.31%78,777
Mar 16, 2026123.94125.09123.63124.27123.930.40%76,818
Mar 13, 2026123.43125.47123.12123.77123.43-0.02%62,624
Mar 12, 2026124.38124.64123.31123.80123.46-0.67%133,841
Mar 11, 2026124.92125.36124.33124.64124.29-0.65%101,093
Mar 10, 2026125.07125.59124.31125.45125.101.46%85,624
Mar 9, 2026122.94123.78122.21123.65123.31-0.40%126,293
Mar 6, 2026126.32126.33123.70124.15123.81-1.35%113,150
Mar 5, 2026126.78127.32125.72125.85125.50-0.84%104,931
Mar 4, 2026125.34127.14125.25126.92126.571.12%77,446
Mar 3, 2026127.11127.11124.50125.52125.17-1.83%120,818
Mar 2, 2026127.27128.20126.73127.86127.51-0.46%124,551
Feb 27, 2026128.54129.19127.66128.45128.090.20%108,341
Feb 26, 2026128.43128.88127.48128.19127.83-0.12%98,979
Feb 25, 2026127.74128.60127.68128.34127.980.82%55,408
Feb 24, 2026127.25127.63126.79127.30126.950.24%110,860
Feb 23, 2026127.30128.04126.68127.00126.65-0.54%98,961
Feb 20, 2026127.62127.94126.83127.69127.340.20%69,807
Feb 19, 2026127.37127.58126.81127.44127.090.13%58,329