Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRP)
London flag London · Delayed Price · Currency is GBP
115.08
-2.40 (-2.04%)
Aug 1, 2025, 4:35 PM BST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025116.70119.00114.48115.08115.08-2.04%232,917
Jul 31, 2025117.84118.78117.28117.48117.480.26%134,812
Jul 30, 2025116.96117.66116.62117.17117.170.28%115,987
Jul 29, 2025117.24117.58116.76116.84116.840.24%149,807
Jul 28, 2025117.28117.58116.46116.56116.560.05%170,686
Jul 25, 2025116.04116.62115.92116.50116.500.50%105,314
Jul 24, 2025115.70116.16115.52115.92115.920.82%94,634
Jul 23, 2025115.14115.40114.86114.98114.980.33%119,927
Jul 22, 2025114.78115.00114.34114.60114.60-0.42%128,638
Jul 21, 2025115.12115.30114.68115.08115.080.10%146,428
Jul 18, 2025115.18115.26114.78114.96114.96-0.01%110,036
Jul 17, 2025114.90115.00114.38114.97114.971.38%98,761
Jul 16, 2025114.00114.70113.40113.40113.40-1.08%138,703
Jul 15, 2025114.80115.00114.44114.64114.640.37%128,128
Jul 14, 2025113.56114.26113.30114.22114.220.49%135,434
Jul 11, 2025113.68113.90113.06113.66113.660.02%105,687
Jul 10, 2025113.02113.66112.88113.64113.640.60%96,145
Jul 9, 2025112.60113.34112.48112.96112.960.20%96,167
Jul 8, 2025112.52113.08112.36112.73112.730.26%97,848
Jul 7, 2025112.64112.96112.36112.44112.44-0.05%176,739
Jul 4, 2025112.44112.56112.12112.50112.50-0.42%115,863
Jul 3, 2025116.92116.92112.24112.98112.980.48%103,928
Jul 2, 2025111.60112.64111.46112.44112.441.06%107,711
Jul 1, 2025111.24111.50110.80111.26111.260.01%140,444
Jun 30, 2025111.28111.70111.10111.25111.250.14%147,132
Jun 27, 2025110.56111.14110.44111.10111.100.96%98,876
Jun 26, 2025109.92110.18109.72110.04110.04-0.13%79,608
Jun 25, 2025110.40110.76110.02110.18110.180.04%77,404
Jun 24, 2025110.44110.60109.80110.14110.140.80%87,079
Jun 23, 2025109.16110.30108.90109.27109.27-0.11%91,930
Jun 20, 2025109.50109.98109.18109.39109.390.36%121,742
Jun 19, 2025109.38110.03108.96109.00109.00-1.03%100,970
Jun 18, 2025110.10111.98109.80110.13110.130.12%74,499
Jun 17, 2025109.58110.12109.30110.00110.00-0.11%95,306
Jun 16, 2025109.42110.20109.34110.12110.120.65%113,130
Jun 13, 2025109.14110.22108.88109.41109.41-0.61%125,888
Jun 12, 2025110.20110.24109.34110.08110.08-0.42%105,132
Jun 11, 2025110.74111.28110.44110.54110.540.36%103,071
Jun 10, 2025113.70113.70110.08110.14110.140.44%99,968
Jun 9, 2025109.52109.96109.50109.66109.660.04%143,555
Jun 6, 2025109.16110.04109.00109.62109.620.37%117,016
Jun 5, 2025109.08109.70108.00109.22109.220.09%96,924
Jun 4, 2025109.16109.70108.80109.12109.120.24%100,103
Jun 3, 2025110.00110.00108.02108.86108.860.89%97,877
Jun 2, 2025107.58108.52107.26107.90107.90-0.26%120,688
May 30, 2025108.34108.82107.88108.18108.18-0.31%83,950
May 29, 2025109.60109.96108.14108.52108.520.16%92,238
May 28, 2025108.48108.96108.12108.35108.350.09%105,938
May 27, 2025107.58108.30107.38108.25108.251.38%112,288
May 23, 2025107.84107.98105.74106.78106.78-0.94%103,633