LON:VWRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	126.24	126.40	125.50	125.90	-	1.81%	426,280
Mar 31, 2026	122.74	123.90	122.58	123.66	123.66	0.34%	348,659
Mar 30, 2026	122.20	123.24	122.12	123.24	123.24	0.80%	448,628
Mar 27, 2026	123.62	123.70	121.92	122.26	122.26	-1.07%	340,609
Mar 26, 2026	124.50	124.62	123.58	123.58	123.58	-1.20%	275,851
Mar 25, 2026	124.94	125.38	124.46	125.08	125.08	0.84%	346,504
Mar 24, 2026	123.94	124.36	123.04	124.04	124.04	0.02%	333,408
Mar 23, 2026	121.98	126.18	121.70	124.02	124.02	0.16%	603,818
Mar 20, 2026	124.78	124.90	123.66	123.82	123.82	-0.50%	297,954
Mar 19, 2026	126.00	126.18	124.34	124.44	124.44	-1.91%	404,911
Mar 18, 2026	128.28	128.44	126.76	126.86	126.86	-0.64%	298,448
Mar 17, 2026	127.06	128.20	126.86	127.68	127.68	0.30%	260,682
Mar 16, 2026	127.04	127.88	126.68	127.30	127.30	0.38%	323,386
Mar 13, 2026	126.42	128.00	126.14	126.82	126.82	0.06%	244,549
Mar 12, 2026	127.42	127.64	126.30	126.74	126.74	-0.74%	231,407
Mar 11, 2026	127.94	128.20	127.36	127.68	127.68	-0.67%	295,575
Mar 10, 2026	128.08	128.60	127.38	128.54	128.54	1.50%	373,315
Mar 9, 2026	125.80	126.76	125.24	126.64	126.64	-0.44%	459,410
Mar 6, 2026	129.38	129.38	126.82	127.20	127.20	-1.35%	347,887
Mar 5, 2026	129.86	130.28	128.80	128.94	128.94	-0.78%	266,227
Mar 4, 2026	128.36	130.16	128.28	129.96	129.96	1.15%	395,709
Mar 3, 2026	129.92	130.00	127.52	128.48	128.48	-1.86%	438,824
Mar 2, 2026	130.24	131.30	129.86	130.92	130.92	-0.52%	477,964
Feb 27, 2026	131.78	132.18	130.78	131.60	131.60	0.23%	379,611
Feb 26, 2026	131.60	131.98	130.56	131.30	131.30	-0.09%	285,526
Feb 25, 2026	130.88	131.66	130.88	131.42	131.42	0.80%	262,403
Feb 24, 2026	131.00	130.68	129.88	130.38	130.38	0.26%	264,143
Feb 23, 2026	130.38	131.06	129.76	130.04	130.04	-0.57%	339,315
Feb 20, 2026	130.74	131.00	129.90	130.78	130.78	0.20%	244,108
Feb 19, 2026	130.48	130.60	129.90	130.52	130.52	0.14%	161,638
Feb 18, 2026	129.46	130.50	129.40	130.34	130.34	0.88%	241,309
Feb 17, 2026	128.64	129.44	128.20	129.20	129.20	0.72%	248,406
Feb 16, 2026	128.52	128.80	128.12	128.28	128.28	-0.25%	289,641
Feb 13, 2026	128.32	128.82	127.86	128.60	128.60	-0.06%	226,996
Feb 12, 2026	130.48	130.58	128.68	128.68	128.68	-0.79%	259,572
Feb 11, 2026	129.76	130.42	129.10	129.70	129.70	0.06%	210,021
Feb 10, 2026	129.46	135.00	129.12	129.62	129.62	0.29%	264,486
Feb 9, 2026	129.12	129.36	128.36	129.24	129.24	0.75%	327,179
Feb 6, 2026	126.86	128.40	126.58	128.28	128.28	0.60%	223,488
Feb 5, 2026	127.80	128.48	126.86	127.52	127.52	-0.11%	240,127
Feb 4, 2026	127.82	128.10	127.38	127.66	127.66	0.02%	262,471
Feb 3, 2026	128.66	128.98	127.60	127.64	127.64	-0.58%	275,646
Feb 2, 2026	126.28	128.48	126.22	128.38	128.38	0.82%	395,450
Jan 30, 2026	126.68	127.82	126.50	127.34	127.34	0.60%	274,704
Jan 29, 2026	128.00	128.08	126.26	126.58	126.58	-0.88%	210,544
Jan 28, 2026	128.28	128.50	127.60	127.70	127.70	-0.20%	274,415
Jan 27, 2026	135.00	128.36	127.60	127.96	127.96	0.25%	236,186
Jan 26, 2026	127.50	127.88	127.00	127.64	127.64	-0.23%	374,730
Jan 23, 2026	130.00	128.92	127.88	127.94	127.94	-0.64%	245,484
Jan 22, 2026	128.74	129.42	128.58	128.76	128.76	0.55%	294,868