Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRP)
London flag London · Delayed Price · Currency is GBP
139.48
+1.28 (0.93%)
May 22, 2026, 4:35 PM GMT

LON:VWRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026139.36139.50138.92139.48139.480.93%366,280
May 21, 2026138.14138.64137.80138.20138.200.04%343,775
May 20, 2026136.94138.36137.14138.14138.140.88%289,134
May 19, 2026137.82138.22136.80136.94136.94-0.54%326,894
May 18, 2026137.76138.64137.50137.68137.68-0.98%441,698
May 15, 2026139.36139.48138.20139.04139.04-0.33%430,532
May 14, 2026138.30139.54138.18139.50139.501.19%370,915
May 13, 2026137.64138.00137.08137.86137.861.20%391,961
May 12, 2026136.80137.78136.16136.22136.22-0.53%345,755
May 11, 2026136.74137.08136.50136.94136.940.25%500,309
May 8, 2026136.52137.00136.20136.60136.600.03%326,442
May 7, 2026137.08137.28136.36136.56136.56-0.03%403,775
May 6, 2026135.32136.66135.22136.60136.601.49%510,614
May 5, 2026134.06134.86133.96134.60134.600.52%553,926
May 1, 2026133.58134.44133.26133.90133.900.69%330,540
Apr 30, 2026132.54134.00132.38132.98132.980.21%330,036
Apr 29, 2026133.66133.66132.56132.70132.700.12%306,789
Apr 28, 2026133.36133.64132.46132.54132.54-0.27%358,666
Apr 27, 2026133.20133.36132.78132.90132.90-0.24%502,262
Apr 24, 2026133.10133.70132.64133.22133.22-0.08%346,648
Apr 23, 2026132.80133.82132.34133.32133.320.12%316,707
Apr 22, 2026133.08133.28132.62133.16133.160.30%367,888
Apr 21, 2026133.54134.02132.56132.76132.76-0.20%395,623
Apr 20, 2026133.02133.70132.68133.02133.02-0.54%587,024
Apr 17, 2026132.16133.86132.10133.74133.741.30%566,410
Apr 16, 2026131.88132.16131.50132.02132.020.72%489,941
Apr 15, 2026130.80131.18130.62131.08131.080.38%484,283
Apr 14, 2026129.92130.62129.62130.58130.581.07%470,622
Apr 13, 2026128.70129.38128.34129.20129.20-0.15%556,144
Apr 10, 2026129.40129.86129.28129.40129.400.31%488,227
Apr 9, 2026129.02129.02128.34129.00129.000.25%437,038
Apr 8, 2026129.18129.58128.26128.68128.682.39%999,643
Apr 7, 2026126.46127.16125.28125.68125.68-0.38%1,137,473
Apr 2, 2026124.76127.01124.30126.16126.16-0.02%383,216
Apr 1, 2026126.24126.40125.50126.18126.182.04%461,335
Mar 31, 2026122.74124.22122.48123.66123.660.34%350,188
Mar 30, 2026122.20124.24122.10123.24123.240.80%451,458
Mar 27, 2026123.62123.96121.90122.26122.26-1.07%342,287
Mar 26, 2026124.50124.66123.52123.58123.58-1.20%276,911
Mar 25, 2026124.94125.42124.42125.08125.080.84%347,499
Mar 24, 2026123.94124.56123.00124.04124.040.02%334,406
Mar 23, 2026121.98127.00121.66124.02124.020.16%606,112
Mar 20, 2026124.78124.94123.60123.82123.82-0.50%300,769
Mar 19, 2026126.00126.20124.30124.44124.44-1.91%406,260
Mar 18, 2026128.28128.46126.72126.86126.86-0.64%299,203
Mar 17, 2026127.06128.24126.84127.68127.680.30%261,361
Mar 16, 2026127.04127.90126.62127.30127.300.38%325,198
Mar 13, 2026126.42128.10126.08126.82126.820.06%245,506
Mar 12, 2026127.42127.72126.26126.74126.74-0.74%236,346
Mar 11, 2026127.94128.34127.32127.68127.68-0.67%296,315