LON:VWRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	146.54	146.76	146.40	146.40	-	0.19%	177,724
Sep 22, 2026	145.84	146.38	145.60	146.12	146.12	0.52%	357,691
Sep 21, 2026	144.56	145.40	144.52	145.36	145.36	1.42%	403,788
Sep 18, 2026	144.34	144.40	143.30	143.32	143.32	-0.58%	348,448
Sep 17, 2026	143.02	144.16	143.02	144.16	144.16	1.05%	309,725
Sep 16, 2026	142.14	142.84	141.96	142.66	142.66	0.78%	290,294
Sep 15, 2026	141.88	142.24	141.26	141.56	141.56	-0.55%	377,231
Sep 14, 2026	142.14	142.42	141.88	142.34	142.34	-0.61%	518,721
Sep 11, 2026	142.38	143.36	142.36	143.22	143.22	0.86%	295,506
Sep 10, 2026	142.98	143.04	141.70	142.00	142.00	-0.48%	339,458
Sep 9, 2026	143.50	143.66	142.50	142.68	142.68	-0.86%	335,247
Sep 8, 2026	143.90	144.10	143.56	143.92	143.92	-0.11%	311,581
Sep 7, 2026	144.42	144.54	144.00	144.08	144.08	-0.12%	349,921
Sep 4, 2026	144.30	144.88	144.20	144.26	144.26	-0.01%	366,432
Sep 3, 2026	143.34	144.28	143.22	144.28	144.28	0.71%	360,792
Sep 2, 2026	142.70	143.34	141.94	143.26	143.26	0.36%	417,944
Sep 1, 2026	143.48	143.68	142.32	142.74	142.74	-0.12%	829,111
Aug 31, 2026	142.91	142.91	142.91	142.91	142.91	-0.91%	280
Aug 28, 2026	143.72	144.32	143.58	144.22	144.22	0.63%	379,794
Aug 27, 2026	143.26	143.52	142.86	143.32	143.32	0.39%	370,423
Aug 26, 2026	142.56	143.44	142.36	142.76	142.76	0.30%	390,392
Aug 25, 2026	142.30	142.64	141.92	142.34	142.34	0.47%	417,023
Aug 24, 2026	141.78	142.10	141.44	141.68	141.68	-0.48%	584,275
Aug 21, 2026	141.84	142.38	141.78	142.36	142.36	0.34%	464,838
Aug 20, 2026	142.74	142.84	141.44	141.88	141.88	-0.57%	394,095
Aug 19, 2026	142.58	143.06	142.34	142.70	142.70	-0.04%	456,063
Aug 18, 2026	143.66	143.74	142.68	142.76	142.76	-1.18%	528,577
Aug 17, 2026	144.78	144.90	144.34	144.46	144.46	0.08%	513,451
Aug 14, 2026	145.12	145.38	144.32	144.34	144.34	-0.43%	448,730
Aug 13, 2026	144.62	145.38	144.54	144.96	144.96	0.51%	373,322
Aug 12, 2026	143.96	144.46	143.90	144.22	144.22	0.21%	365,739
Aug 11, 2026	143.96	144.46	143.84	143.92	143.92	0.07%	379,671
Aug 10, 2026	144.28	144.42	143.82	143.82	143.82	-0.26%	517,684
Aug 7, 2026	143.76	144.44	143.70	144.20	144.20	0.33%	364,864
Aug 6, 2026	143.84	144.12	143.40	143.72	143.72	-0.26%	379,826
Aug 5, 2026	144.48	144.80	143.94	144.10	144.10	0.45%	467,887
Aug 4, 2026	142.22	143.50	141.82	143.46	143.46	1.43%	483,406
Aug 3, 2026	140.80	141.48	140.30	141.44	141.44	1.64%	587,824
Jul 31, 2026	140.16	140.70	138.92	139.16	139.16	0.27%	379,383
Jul 30, 2026	138.12	139.30	137.96	138.78	138.78	-0.20%	451,635
Jul 29, 2026	140.28	140.36	138.80	139.06	139.06	-0.81%	431,802
Jul 28, 2026	139.60	140.20	139.20	140.20	140.20	0.36%	417,775
Jul 27, 2026	140.84	141.40	139.60	139.70	139.70	-0.30%	465,372
Jul 24, 2026	139.56	140.32	139.46	140.12	140.12	0.37%	316,334
Jul 23, 2026	140.80	141.02	139.42	139.60	139.60	-1.05%	313,569
Jul 22, 2026	140.42	141.16	140.22	141.08	141.08	0.16%	333,093
Jul 21, 2026	139.72	140.86	139.58	140.86	140.86	0.89%	287,145
Jul 20, 2026	138.80	139.70	138.68	139.62	139.62	0.42%	427,690
Jul 17, 2026	138.42	139.30	138.18	139.04	139.04	-0.98%	435,902
Jul 16, 2026	140.20	140.42	139.48	140.42	140.42	-0.11%	266,495