Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (LON:VWRP)
London flag London · Delayed Price · Currency is GBP
133.22
-0.10 (-0.08%)
Apr 24, 2026, 4:35 PM GMT

LON:VWRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026133.10133.70132.64132.94--0.29%304,244
Apr 23, 2026132.80133.42132.40133.32133.320.12%316,212
Apr 22, 2026133.08133.28132.66133.16133.160.30%367,406
Apr 21, 2026133.54133.90132.60132.76132.76-0.20%394,357
Apr 20, 2026133.02133.42132.78133.02133.02-0.54%585,647
Apr 17, 2026132.16133.84132.12133.74133.741.30%565,298
Apr 16, 2026131.88132.16131.56132.02132.020.72%489,285
Apr 15, 2026130.80131.18130.66131.08131.080.38%483,450
Apr 14, 2026129.92130.62129.66130.58130.581.07%469,832
Apr 13, 2026128.70129.34128.38129.20129.20-0.15%554,467
Apr 10, 2026129.40129.74129.30129.40129.400.31%487,242
Apr 9, 2026129.02129.02128.40129.00129.000.25%436,473
Apr 8, 2026129.18129.48128.38128.68128.682.39%996,526
Apr 7, 2026126.46127.14125.30125.68125.68-0.38%1,134,991
Apr 2, 2026124.76127.01124.30126.16126.16-0.02%375,600
Apr 1, 2026126.24126.40125.50126.18126.182.04%461,335
Mar 31, 2026122.74124.22122.48123.66123.660.34%350,188
Mar 30, 2026122.20124.24122.10123.24123.240.80%451,458
Mar 27, 2026123.62123.96121.90122.26122.26-1.07%342,287
Mar 26, 2026124.50124.66123.52123.58123.58-1.20%276,911
Mar 25, 2026124.94125.42124.42125.08125.080.84%347,499
Mar 24, 2026123.94124.56123.00124.04124.040.02%334,406
Mar 23, 2026121.98127.00121.66124.02124.020.16%606,112
Mar 20, 2026124.78124.94123.60123.82123.82-0.50%300,769
Mar 19, 2026126.00126.20124.30124.44124.44-1.91%406,260
Mar 18, 2026128.28128.46126.72126.86126.86-0.64%299,203
Mar 17, 2026127.06128.24126.84127.68127.680.30%261,361
Mar 16, 2026127.04127.90126.62127.30127.300.38%325,198
Mar 13, 2026126.42128.10126.08126.82126.820.06%245,506
Mar 12, 2026127.42127.72126.26126.74126.74-0.74%236,346
Mar 11, 2026127.94128.34127.32127.68127.68-0.67%296,315
Mar 10, 2026128.08128.62127.28128.54128.541.50%375,054
Mar 9, 2026125.80126.78125.12126.64126.64-0.44%462,767
Mar 6, 2026129.38129.38126.68127.20127.20-1.35%348,863
Mar 5, 2026129.86130.38128.66128.94128.94-0.78%267,060
Mar 4, 2026128.36130.28128.24129.96129.961.15%403,604
Mar 3, 2026129.92130.00127.50128.48128.48-1.86%439,708
Mar 2, 2026130.24131.32129.84130.92130.92-0.52%481,018
Feb 27, 2026131.78132.18130.74131.60131.600.23%380,555
Feb 26, 2026131.60132.58130.52131.30131.30-0.09%286,273
Feb 25, 2026130.88131.70130.70131.42131.420.80%263,124
Feb 24, 2026130.36131.00129.84130.38130.380.26%265,316
Feb 23, 2026130.38131.16129.72130.04130.04-0.57%340,877
Feb 20, 2026130.74132.34129.86130.78130.780.20%244,947
Feb 19, 2026130.48130.68129.90130.52130.520.14%164,398
Feb 18, 2026129.46130.52129.36130.34130.340.88%243,798
Feb 17, 2026128.64129.46128.18129.20129.200.72%251,700
Feb 16, 2026128.52128.80128.12128.28128.28-0.25%289,641
Feb 13, 2026128.32129.18127.62128.60128.60-0.06%228,941
Feb 12, 2026130.48130.58128.54128.68128.68-0.79%260,658