Vanguard Ftse All-world Ex-u.s. UCITS ETF (LON:VXUA)
London · Delayed Price · Currency is GBP · Price in USD 5.02
+0.01 (0.18%)
Last updated: Sep 22, 2026, 4:27 PM GMT
LON:VXUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.04 | 5.04 | 4.98 | 5.02 | 5.02 | 0.18% | 133,974 |
| Sep 21, 2026 | 4.99 | 5.01 | 4.99 | 5.01 | 5.01 | 1.66% | 49,677 |
| Sep 18, 2026 | 4.99 | 5.01 | 4.93 | 4.93 | 4.93 | -1.18% | 81,011 |
| Sep 17, 2026 | 4.98 | 4.99 | 4.95 | 4.99 | 4.99 | 0.63% | 87,533 |
| Sep 16, 2026 | 4.97 | 4.97 | 4.91 | 4.96 | 4.95 | 0.79% | 73,764 |
| Sep 15, 2026 | 4.93 | 4.94 | 4.90 | 4.92 | 4.92 | -0.75% | 904,996 |
| Sep 14, 2026 | 4.97 | 4.97 | 4.93 | 4.95 | 4.95 | -1.35% | 233,023 |
| Sep 11, 2026 | 4.99 | 5.02 | 4.98 | 5.02 | 5.02 | 0.85% | 82,032 |
| Sep 10, 2026 | 5.06 | 5.06 | 4.97 | 4.98 | 4.98 | -1.08% | 108,391 |
| Sep 9, 2026 | 5.08 | 5.08 | 5.02 | 5.03 | 5.03 | -1.00% | 127,029 |
| Sep 8, 2026 | 5.04 | 5.09 | 5.05 | 5.08 | 5.08 | -0.28% | 62,523 |
| Sep 7, 2026 | 5.08 | 5.12 | 5.08 | 5.10 | 5.10 | 0.36% | 42,733 |
| Sep 4, 2026 | 5.05 | 5.09 | 5.05 | 5.08 | 5.08 | 0.65% | 74,707 |
| Sep 3, 2026 | 5.01 | 5.05 | 5.00 | 5.05 | 5.05 | 0.89% | 38,785 |
| Sep 2, 2026 | 4.99 | 5.01 | 4.95 | 5.00 | 5.00 | -0.18% | 56,978 |
| Sep 1, 2026 | 5.06 | 5.08 | 5.00 | 5.01 | 5.01 | -0.90% | 86,220 |
| Aug 28, 2026 | 5.06 | 5.09 | 5.05 | 5.06 | 5.06 | 0.27% | 59,344 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.04 | 5.04 | 5.04 | -0.25% | 96,559 |
| Aug 26, 2026 | 5.07 | 5.08 | 5.05 | 5.06 | 5.06 | -0.09% | 49,183 |
| Aug 25, 2026 | 5.04 | 5.07 | 5.03 | 5.06 | 5.06 | 0.91% | 140,686 |
| Aug 24, 2026 | 5.05 | 5.16 | 5.00 | 5.02 | 5.02 | -0.51% | 65,861 |
| Aug 21, 2026 | 5.05 | 5.06 | 5.02 | 5.04 | 5.04 | 0.60% | 14,849 |