LON:VXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	374.65	377.20	372.60	376.03	376.03	0.51%	681,079
Sep 21, 2026	373.05	374.60	370.00	374.13	374.13	1.59%	543,881
Sep 18, 2026	372.60	374.55	368.20	368.28	368.28	-1.16%	427,275
Sep 17, 2026	371.50	373.15	369.25	372.60	372.60	1.11%	386,801
Sep 16, 2026	367.40	370.55	366.10	368.50	368.50	1.06%	466,846
Sep 15, 2026	365.90	368.10	362.90	364.63	364.63	-0.47%	399,792
Sep 14, 2026	368.75	368.75	365.50	366.35	366.35	-1.19%	630,935
Sep 11, 2026	369.30	372.10	366.05	370.78	370.78	0.76%	562,516
Sep 10, 2026	374.00	374.00	367.55	367.98	367.98	-0.72%	598,514
Sep 9, 2026	374.80	375.11	370.20	370.65	370.65	-1.25%	608,865
Sep 8, 2026	375.23	376.45	373.45	375.33	375.33	-0.20%	531,588
Sep 7, 2026	377.53	378.45	375.90	376.08	376.08	0.13%	1,155,719
Sep 4, 2026	373.50	379.05	372.65	375.60	375.60	0.66%	627,997
Sep 3, 2026	371.35	375.10	370.65	373.13	373.13	0.72%	589,608
Sep 2, 2026	370.10	372.05	366.55	370.48	370.48	0.03%	994,575
Sep 1, 2026	373.75	375.00	367.30	370.38	370.38	-0.74%	1,462,581
Aug 28, 2026	374.00	374.75	371.95	373.15	373.15	0.57%	1,143,607
Aug 27, 2026	372.65	375.25	370.50	371.03	371.03	-0.20%	912,295
Aug 26, 2026	372.00	374.95	368.50	371.75	371.75	0.17%	1,194,579
Aug 25, 2026	371.95	373.15	368.75	371.13	371.13	0.94%	1,227,538
Aug 24, 2026	370.40	375.85	365.40	367.68	367.68	-0.61%	1,044,491
Aug 21, 2026	369.70	377.95	369.25	369.95	369.95	0.72%	257,031