WISDOMTREE ISSUER ICAV - The WisdomTree AI Infrastructure UCITS ETF (LON:WAGB)
London · Delayed Price · Currency is GBP · Price in GBX 1,754.80
+3.50 (0.20%)
At close: Sep 23, 2026
LON:WAGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,728.40 | 1,762.20 | 1,703.60 | 1,751.30 | 1,751.30 | 1.67% | 3,381 |
| Sep 21, 2026 | 1,699.40 | 1,706.20 | 1,700.00 | 1,722.60 | 1,722.60 | 4.50% | 2,757 |
| Sep 18, 2026 | 1,660.60 | 1,660.60 | 1,655.80 | 1,648.40 | 1,648.40 | 0.82% | 1,666 |
| Sep 17, 2026 | 1,619.20 | 1,645.00 | 1,645.00 | 1,635.00 | 1,635.00 | 1.80% | 862 |
| Sep 16, 2026 | 1,590.60 | 1,615.20 | 1,602.40 | 1,606.10 | 1,606.10 | 2.88% | 6,850 |
| Sep 15, 2026 | 1,573.60 | 1,606.20 | 1,564.80 | 1,561.10 | 1,561.10 | -0.48% | 3,561 |
| Sep 14, 2026 | 1,617.80 | 1,642.00 | 1,547.20 | 1,568.60 | 1,568.60 | -5.72% | 4,147 |
| Sep 11, 2026 | 1,662.80 | 1,648.80 | 1,648.80 | 1,663.80 | 1,663.80 | 1.19% | 578 |
| Sep 10, 2026 | 1,686.80 | 1,674.40 | 1,665.20 | 1,644.30 | 1,644.30 | -1.93% | 1,745 |
| Sep 9, 2026 | 1,700.20 | 1,700.20 | 1,696.20 | 1,676.70 | 1,676.70 | -1.39% | 1,782 |
| Sep 8, 2026 | 1,681.00 | 1,705.60 | 1,653.80 | 1,700.40 | 1,700.40 | 1.05% | 5,066 |
| Sep 7, 2026 | 1,688.40 | 1,715.00 | 1,650.80 | 1,682.70 | 1,682.70 | 1.60% | 6,432 |
| Sep 4, 2026 | 1,628.60 | 1,669.00 | 1,616.20 | 1,656.20 | 1,656.20 | 2.97% | 2,219 |
| Sep 3, 2026 | 1,604.20 | 1,628.80 | 1,572.60 | 1,608.40 | 1,608.40 | 0.76% | 2,288 |
| Sep 2, 2026 | 1,599.00 | 1,602.20 | 1,592.20 | 1,596.20 | 1,596.20 | -0.37% | 5,738 |
| Sep 1, 2026 | 1,657.00 | 1,664.00 | 1,574.60 | 1,602.10 | 1,602.10 | -3.04% | 10,240 |
| Aug 28, 2026 | 1,667.00 | 1,683.80 | 1,624.20 | 1,652.40 | 1,652.40 | -0.15% | 15,220 |
| Aug 27, 2026 | 1,656.20 | 1,697.00 | 1,637.60 | 1,654.90 | 1,654.90 | 1.35% | 26,802 |
| Aug 26, 2026 | 1,604.40 | 1,630.20 | 1,630.20 | 1,632.80 | 1,632.80 | 1.11% | 1,497 |
| Aug 25, 2026 | 1,615.80 | 1,661.40 | 1,601.40 | 1,614.80 | 1,614.80 | 2.39% | 14,386 |
| Aug 24, 2026 | 1,601.80 | 1,628.00 | 1,601.20 | 1,577.10 | 1,577.10 | -2.67% | 9,721 |
| Aug 21, 2026 | 1,643.40 | 1,668.60 | 1,638.40 | 1,620.40 | 1,620.40 | -0.24% | 13,146 |
| Aug 20, 2026 | 1,650.80 | 1,679.40 | 1,626.60 | 1,624.30 | 1,624.30 | -0.76% | 11,080 |
| Aug 19, 2026 | 1,668.60 | 1,702.60 | 1,634.80 | 1,636.80 | 1,636.80 | -1.76% | 37,356 |
| Aug 18, 2026 | 1,765.71 | 1,729.60 | 1,665.80 | 1,666.10 | 1,666.10 | -6.92% | 65,852 |
| Aug 17, 2026 | 1,765.79 | 1,774.40 | 1,768.80 | 1,789.90 | 1,789.90 | 3.59% | 2,074 |
| Aug 14, 2026 | 1,759.40 | 1,759.40 | 1,725.80 | 1,727.80 | 1,727.80 | -2.52% | 19,188 |
| Aug 13, 2026 | 1,710.20 | 1,760.40 | 1,732.00 | 1,772.40 | 1,772.40 | 2.63% | 31,577 |
| Aug 12, 2026 | 1,685.60 | 1,744.20 | 1,683.20 | 1,727.00 | 1,727.00 | 4.34% | 1,224 |
| Aug 11, 2026 | 1,653.20 | 1,664.00 | 1,632.40 | 1,655.10 | 1,655.10 | 0.69% | 458 |
| Aug 10, 2026 | 1,676.40 | 1,680.40 | 1,651.40 | 1,643.70 | 1,643.70 | -0.84% | 7,661 |
| Aug 7, 2026 | 1,655.40 | 1,672.00 | 1,655.00 | 1,657.70 | 1,657.70 | -1.42% | 9,546 |
| Aug 6, 2026 | 1,647.40 | 1,676.40 | 1,639.80 | 1,681.60 | 1,681.60 | 0.42% | 1,561 |
| Aug 5, 2026 | 1,692.80 | 1,702.80 | 1,675.40 | 1,674.50 | 1,674.50 | -0.36% | 9,883 |
| Aug 4, 2026 | 1,642.80 | 1,686.20 | 1,619.60 | 1,680.50 | 1,680.50 | 6.64% | 787 |
| Aug 3, 2026 | 1,605.20 | 1,605.20 | 1,512.40 | 1,575.80 | 1,575.80 | 0.70% | 2,219 |
| Jul 31, 2026 | 1,619.60 | 1,635.80 | 1,580.00 | 1,564.80 | 1,564.80 | 3.12% | 342 |
| Jul 30, 2026 | 1,412.40 | 1,532.40 | 1,405.00 | 1,517.40 | 1,517.40 | 6.69% | 18,000 |
| Jul 29, 2026 | 1,455.80 | 1,484.40 | 1,420.00 | 1,422.20 | 1,422.20 | -4.50% | 164 |
| Jul 28, 2026 | 1,534.20 | 1,537.60 | 1,460.20 | 1,489.20 | 1,489.20 | -3.77% | 1,082 |
| Jul 27, 2026 | 1,655.40 | 1,653.40 | 1,652.40 | 1,547.60 | 1,547.60 | -5.42% | 146 |
| Jul 24, 2026 | 1,693.20 | 1,699.60 | 1,678.40 | 1,636.30 | 1,636.30 | -2.55% | 5 |
| Jul 23, 2026 | 1,707.20 | 1,726.80 | 1,680.60 | 1,679.10 | 1,679.10 | -1.75% | 54 |
| Jul 22, 2026 | 1,703.60 | 1,709.00 | 1,654.20 | 1,709.00 | 1,709.00 | 0.83% | 4,298 |
| Jul 21, 2026 | 1,655.40 | 1,688.60 | 1,672.20 | 1,694.90 | 1,694.90 | 5.50% | 87 |
| Jul 20, 2026 | 1,606.20 | 1,630.00 | 1,552.80 | 1,606.50 | 1,606.50 | 2.21% | 1,110 |
| Jul 17, 2026 | 1,575.40 | 1,513.00 | 1,513.00 | 1,571.80 | 1,571.80 | -3.48% | 536 |
| Jul 16, 2026 | 1,676.40 | 1,678.80 | 1,629.00 | 1,628.50 | 1,628.50 | -2.79% | 239 |
| Jul 15, 2026 | 1,750.40 | 1,771.00 | 1,669.60 | 1,675.20 | 1,675.20 | -3.98% | 374 |
| Jul 14, 2026 | 1,707.80 | 1,744.60 | 1,698.00 | 1,744.70 | 1,744.70 | 0.98% | 311 |