LON:WAGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.11	23.53	23.11	23.35	23.35	2.54%	962
Sep 21, 2026	22.88	22.89	22.74	22.77	22.77	3.23%	218
Sep 18, 2026	21.80	22.10	21.80	22.06	22.06	1.07%	218
Sep 17, 2026	21.78	21.85	21.78	21.83	21.83	0.79%	254
Sep 16, 2026	21.56	21.61	21.56	21.66	21.66	2.83%	5,265
Sep 15, 2026	21.25	21.25	21.09	21.06	21.06	-0.45%	103
Sep 14, 2026	22.00	22.00	21.15	21.16	21.16	-4.90%	263
Sep 11, 2026	22.31	22.31	22.25	22.25	22.25	-0.08%	314
Sep 10, 2026	22.70	22.70	22.04	22.26	22.26	-2.09%	640
Sep 9, 2026	23.06	23.06	22.89	22.74	22.74	0.03%	6
Sep 8, 2026	22.97	22.97	22.17	22.73	22.73	1.00%	23,425
Sep 7, 2026	22.87	22.89	22.51	22.51	22.51	0.57%	165
Sep 4, 2026	22.18	22.30	22.18	22.38	22.38	2.77%	8,270
Sep 3, 2026	21.69	21.74	21.68	21.78	21.78	1.00%	203
Sep 2, 2026	21.58	21.60	21.51	21.56	21.56	-0.66%	17,252
Sep 1, 2026	22.44	22.44	21.83	21.70	21.70	-3.10%	234
Aug 28, 2026	22.89	22.89	22.35	22.40	22.40	-0.27%	2,307
Aug 27, 2026	22.66	22.71	22.66	22.46	22.46	1.24%	87
Aug 26, 2026	22.18	22.18	22.18	22.18	22.18	0.75%	-
Aug 25, 2026	22.03	22.13	21.90	22.02	22.02	2.35%	1,239
Aug 24, 2026	21.86	21.91	21.74	21.51	21.51	-2.59%	108
Aug 21, 2026	22.40	22.73	22.39	22.09	22.09	-0.29%	965
Aug 20, 2026	22.50	22.52	22.00	22.15	22.15	-0.51%	49
Aug 19, 2026	22.61	23.04	22.12	22.26	22.26	-1.25%	3,247
Aug 18, 2026	23.90	23.90	22.57	22.55	22.55	-7.06%	1,723
Aug 17, 2026	24.02	24.20	24.02	24.26	24.26	3.54%	94
Aug 14, 2026	23.80	23.80	23.51	23.43	23.43	-0.81%	874
Aug 13, 2026	24.03	24.03	23.43	23.62	23.62	1.22%	103
Aug 12, 2026	22.91	23.52	22.91	23.34	23.34	4.36%	2,767
Aug 11, 2026	22.24	22.44	22.23	22.36	22.36	0.60%	305
Aug 10, 2026	22.70	22.70	22.13	22.23	22.23	-0.68%	2,183
Aug 7, 2026	22.27	22.30	22.27	22.38	22.38	-1.10%	4,149
Aug 6, 2026	22.22	22.22	22.13	22.63	22.63	0.35%	711
Aug 5, 2026	22.89	22.89	22.46	22.55	22.55	-0.24%	388
Aug 4, 2026	21.52	22.57	21.52	22.61	22.61	6.93%	1,120
Aug 3, 2026	21.61	21.61	20.89	21.14	21.14	1.00%	2,161
Jul 31, 2026	21.75	21.82	20.89	20.93	20.93	2.55%	5,017
Jul 30, 2026	18.90	20.28	18.90	20.41	20.41	7.98%	19,145
Jul 29, 2026	19.64	19.74	19.64	18.90	18.90	-4.54%	52
Jul 28, 2026	20.38	20.46	19.40	19.80	19.80	-3.78%	4,265
Jul 27, 2026	22.06	22.06	21.89	20.58	20.58	-5.77%	114
Jul 24, 2026	22.37	22.37	22.24	21.84	21.84	-2.17%	9
Jul 23, 2026	23.10	23.10	22.40	22.33	22.33	-2.36%	710
Jul 22, 2026	22.74	22.99	22.74	22.87	22.87	0.92%	325
Jul 21, 2026	22.49	22.74	22.49	22.66	22.66	5.13%	1,396
Jul 20, 2026	21.29	21.43	21.29	21.55	21.55	1.98%	7
Jul 17, 2026	20.68	21.11	20.39	21.14	21.14	-3.80%	3,168
Jul 16, 2026	22.39	22.39	21.90	21.97	21.97	-2.76%	1,010
Jul 15, 2026	23.53	23.61	22.52	22.59	22.59	-3.30%	362
Jul 14, 2026	22.49	23.62	22.49	23.36	23.36	1.31%	2,939