Amundi MSCI Water UCITS ETF (LON:WATC)
London · Delayed Price · Currency is GBP · Price in USD 7.93
-0.01 (-0.11%)
Apr 2, 2026, 4:24 PM GMT
LON:WATC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.84 | 7.93 | 7.84 | 7.93 | 7.93 | -0.10% | 395 |
| Apr 1, 2026 | 7.90 | 7.95 | 7.90 | 7.94 | 7.94 | 2.62% | 1,663 |
| Mar 31, 2026 | 7.75 | 7.75 | 7.73 | 7.73 | 7.73 | 0.45% | 2,420 |
| Mar 30, 2026 | 7.67 | 7.72 | 7.67 | 7.70 | 7.70 | 0.05% | 1,330 |
| Mar 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.04% | 170 |
| Mar 26, 2026 | 7.84 | 7.84 | 7.78 | 7.78 | 7.78 | -0.63% | 1,222 |
| Mar 25, 2026 | 7.86 | 7.86 | 7.86 | 7.83 | 7.83 | 0.19% | 59 |
| Mar 24, 2026 | 7.80 | 7.80 | 7.80 | 7.81 | 7.81 | 0.68% | 14 |
| Mar 23, 2026 | 7.75 | 7.75 | 7.75 | 7.76 | 7.76 | 0.75% | 78 |
| Mar 20, 2026 | 7.70 | 7.70 | 7.69 | 7.70 | 7.70 | -0.90% | 29 |
| Mar 19, 2026 | 7.76 | 7.78 | 7.76 | 7.77 | 7.77 | -2.19% | 1,340 |
| Mar 18, 2026 | 7.94 | 7.95 | 7.92 | 7.94 | 7.94 | -0.48% | 154 |
| Mar 17, 2026 | 7.97 | 7.97 | 7.97 | 7.98 | 7.98 | 0.72% | 19 |
| Mar 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% | 18 |
| Mar 13, 2026 | 7.90 | 7.92 | 7.90 | 7.91 | 7.91 | -1.54% | 1,538 |
| Mar 12, 2026 | 8.01 | 8.06 | 8.01 | 8.04 | 8.04 | 0.54% | 772 |
| Mar 11, 2026 | 7.98 | 8.00 | 7.98 | 8.00 | 8.00 | -1.42% | 364 |
| Mar 10, 2026 | 8.11 | 8.12 | 8.11 | 8.11 | 8.11 | 1.01% | 427 |
| Mar 9, 2026 | 8.00 | 8.00 | 8.00 | 8.03 | 8.03 | -0.88% | 2,246 |
| Mar 6, 2026 | 8.21 | 8.21 | 8.09 | 8.10 | 8.10 | -1.72% | 1,688 |
| Mar 5, 2026 | 8.28 | 8.28 | 8.25 | 8.24 | 8.24 | -1.42% | 34 |
| Mar 4, 2026 | 8.35 | 8.40 | 8.35 | 8.36 | 8.36 | 0.83% | 993 |
| Mar 3, 2026 | 8.29 | 8.33 | 8.29 | 8.29 | 8.29 | -2.33% | 8,196 |
| Mar 2, 2026 | 8.49 | 8.49 | 8.48 | 8.49 | 8.49 | -1.14% | 10,575 |
| Feb 27, 2026 | 8.56 | 8.59 | 8.56 | 8.59 | 8.59 | 0.57% | 162 |
| Feb 26, 2026 | 8.53 | 8.54 | 8.53 | 8.54 | 8.54 | 0.28% | 1,617 |
| Feb 25, 2026 | 8.58 | 8.58 | 8.47 | 8.52 | 8.52 | -0.33% | 596 |
| Feb 24, 2026 | 8.55 | 8.55 | 8.55 | 8.54 | 8.54 | 0.84% | 533 |
| Feb 23, 2026 | 8.48 | 8.48 | 8.48 | 8.47 | 8.47 | -0.38% | 4,812 |
| Feb 20, 2026 | 8.52 | 8.52 | 8.52 | 8.50 | 8.50 | -0.07% | 2,498 |
| Feb 19, 2026 | 8.53 | 8.53 | 8.53 | 8.51 | 8.51 | -0.46% | 410 |
| Feb 18, 2026 | 8.55 | 8.56 | 8.55 | 8.55 | 8.55 | -0.29% | 5,851 |
| Feb 17, 2026 | 8.61 | 8.61 | 8.61 | 8.57 | 8.57 | -0.37% | 200 |
| Feb 16, 2026 | 8.62 | 8.62 | 8.62 | 8.61 | 8.61 | 0.93% | 3,250 |
| Feb 13, 2026 | 8.53 | 8.57 | 8.53 | 8.53 | 8.53 | 0.55% | 202 |
| Feb 12, 2026 | 8.53 | 8.53 | 8.49 | 8.48 | 8.48 | -0.24% | 717 |
| Feb 11, 2026 | 8.52 | 8.52 | 8.52 | 8.50 | 8.50 | 0.41% | 4,640 |
| Feb 10, 2026 | 8.43 | 8.47 | 8.43 | 8.47 | 8.47 | 0.67% | 747 |
| Feb 9, 2026 | 8.39 | 8.44 | 8.39 | 8.41 | 8.41 | 0.32% | 4,403 |
| Feb 6, 2026 | 8.37 | 8.40 | 8.30 | 8.38 | 8.38 | 1.31% | 9,536 |
| Feb 5, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.23% | 12,412 |
| Feb 4, 2026 | 8.29 | 8.29 | 8.28 | 8.29 | 8.29 | -0.02% | 76 |
| Feb 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.88% | 58 |
| Feb 2, 2026 | 8.24 | 8.24 | 8.24 | 8.22 | 8.22 | 0.77% | 30 |
| Jan 30, 2026 | 8.15 | 8.18 | 8.15 | 8.16 | 8.16 | -0.18% | 6,177 |
| Jan 29, 2026 | 8.20 | 8.20 | 8.17 | 8.18 | 8.18 | 0.02% | 913 |
| Jan 28, 2026 | 8.22 | 8.22 | 8.19 | 8.17 | 8.17 | -1.24% | 243 |
| Jan 27, 2026 | 8.27 | 8.27 | 8.27 | 8.28 | 8.28 | 0.27% | 5,633 |
| Jan 26, 2026 | 8.28 | 8.28 | 8.26 | 8.25 | 8.25 | 0.73% | 48 |
| Jan 23, 2026 | 8.20 | 8.20 | 8.20 | 8.19 | 8.19 | -0.57% | 3,801 |