Amundi MSCI Water UCITS ETF (LON:WATC)
London · Delayed Price · Currency is GBP · Price in USD 7.85
-0.03 (-0.32%)
Sep 23, 2026, 3:28 PM GMT
LON:WATC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.93 | 7.93 | 7.84 | 7.84 | - | -0.34% | 34 |
| Sep 22, 2026 | 7.83 | 7.86 | 7.83 | 7.87 | 7.87 | 0.39% | 3,806 |
| Sep 21, 2026 | 7.88 | 7.85 | 7.85 | 7.84 | 7.84 | 0.67% | 140 |
| Sep 18, 2026 | 7.79 | 7.84 | 7.79 | 7.79 | 7.79 | -0.43% | 35 |
| Sep 17, 2026 | 7.86 | 7.83 | 7.83 | 7.82 | 7.82 | -0.48% | 140 |
| Sep 16, 2026 | 7.85 | 7.88 | 7.82 | 7.86 | 7.86 | 0.94% | 193 |
| Sep 15, 2026 | 7.82 | 7.77 | 7.77 | 7.79 | 7.79 | 0.20% | 33 |
| Sep 14, 2026 | 7.87 | 7.76 | 7.76 | 7.77 | 7.77 | -0.97% | 217 |
| Sep 11, 2026 | 7.89 | 7.89 | 7.85 | 7.85 | 7.85 | 0.36% | 111 |
| Sep 10, 2026 | 7.86 | 7.96 | 7.81 | 7.82 | 7.82 | -0.84% | 241 |
| Sep 9, 2026 | 7.96 | 7.96 | 7.88 | 7.88 | 7.88 | -1.17% | 191 |
| Sep 8, 2026 | 7.95 | 7.99 | 7.94 | 7.98 | 7.98 | 0.14% | 90 |
| Sep 7, 2026 | 8.02 | 8.02 | 7.95 | 7.97 | 7.97 | -0.19% | 11 |
| Sep 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01% | 290 |
| Sep 3, 2026 | 7.99 | 7.99 | 7.77 | 7.98 | 7.98 | 0.63% | 231 |
| Sep 2, 2026 | 7.86 | 7.95 | 7.95 | 7.93 | 7.93 | -0.30% | 91 |
| Sep 1, 2026 | 7.97 | 8.16 | 7.97 | 7.96 | 7.96 | -1.58% | 232 |
| Aug 28, 2026 | 8.10 | 8.20 | 8.08 | 8.08 | 8.08 | -0.61% | 684 |
| Aug 27, 2026 | 8.23 | 8.23 | 8.12 | 8.13 | 8.13 | -0.70% | 297 |
| Aug 26, 2026 | 8.12 | 8.23 | 8.12 | 8.19 | 8.19 | 0.04% | 4,063 |
| Aug 25, 2026 | 8.20 | 8.24 | 8.20 | 8.19 | 8.19 | -0.10% | 6,852 |
| Aug 24, 2026 | 8.23 | 8.24 | 8.17 | 8.20 | 8.20 | 0.05% | 2,231 |
| Aug 21, 2026 | 8.15 | 8.21 | 8.13 | 8.19 | 8.19 | -0.13% | 63 |
| Aug 20, 2026 | 8.23 | 8.19 | 8.19 | 8.20 | 8.20 | 0.02% | 58 |
| Aug 19, 2026 | 8.13 | 8.22 | 8.13 | 8.20 | 8.20 | 0.79% | 254 |
| Aug 18, 2026 | 8.24 | 8.24 | 8.15 | 8.14 | 8.14 | -0.46% | 31 |
| Aug 17, 2026 | 8.25 | 8.21 | 8.21 | 8.17 | 8.17 | -0.67% | 479 |
| Aug 14, 2026 | 8.26 | 8.26 | 8.24 | 8.23 | 8.23 | 0.29% | 6 |
| Aug 13, 2026 | 8.25 | 8.27 | 8.20 | 8.21 | 8.21 | -0.28% | 299 |
| Aug 12, 2026 | 8.24 | 8.32 | 8.22 | 8.23 | 8.23 | -0.17% | 72 |
| Aug 11, 2026 | 8.24 | 8.24 | 8.23 | 8.24 | 8.24 | -0.27% | 148 |
| Aug 10, 2026 | 8.35 | 8.35 | 8.27 | 8.26 | 8.26 | -0.93% | 744 |
| Aug 7, 2026 | 8.37 | 8.37 | 8.25 | 8.34 | 8.34 | 0.46% | 788 |
| Aug 6, 2026 | 8.31 | 8.33 | 8.29 | 8.30 | 8.30 | 0.45% | 12,877 |
| Aug 5, 2026 | 8.31 | 8.35 | 8.26 | 8.27 | 8.27 | 0.81% | 510 |
| Aug 4, 2026 | 8.14 | 8.21 | 8.13 | 8.20 | 8.20 | 1.27% | 4,622 |
| Aug 3, 2026 | 8.13 | 8.16 | 8.09 | 8.10 | 8.10 | 1.36% | 111 |
| Jul 31, 2026 | 8.05 | 8.08 | 8.00 | 7.99 | 7.99 | 0.11% | 4,490 |
| Jul 30, 2026 | 8.00 | 8.05 | 7.99 | 7.98 | 7.98 | -0.41% | 340 |
| Jul 29, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.34% | 8 |
| Jul 28, 2026 | 7.99 | 8.11 | 7.99 | 8.12 | 8.12 | 1.56% | 70 |
| Jul 27, 2026 | 8.13 | 8.13 | 8.00 | 8.00 | 8.00 | -0.45% | 235 |
| Jul 24, 2026 | 7.97 | 8.04 | 7.97 | 8.03 | 8.03 | 1.34% | 40 |
| Jul 23, 2026 | 7.94 | 7.94 | 7.91 | 7.93 | 7.93 | 0.01% | 13,301 |
| Jul 22, 2026 | 7.89 | 7.94 | 7.88 | 7.93 | 7.92 | 0.73% | 7,389 |
| Jul 21, 2026 | 7.96 | 7.97 | 7.87 | 7.87 | 7.87 | -1.24% | 16,938 |
| Jul 20, 2026 | 8.07 | 8.08 | 7.96 | 7.97 | 7.97 | -1.68% | 750 |
| Jul 17, 2026 | 8.11 | 8.12 | 8.07 | 8.10 | 8.10 | -0.02% | 1,302 |
| Jul 16, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | 1.85% | 250,270 |
| Jul 15, 2026 | 7.94 | 7.97 | 7.94 | 7.96 | 7.96 | -0.69% | 36 |