Amundi MSCI Water UCITS ETF (LON:WATL)
London · Delayed Price · Currency is GBP · Price in GBX 5,933.00
-1.50 (-0.03%)
Sep 23, 2026, 2:46 PM GMT
LON:WATL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,955.00 | 5,955.00 | 5,941.00 | 5,941.00 | - | 0.11% | 2 |
| Sep 22, 2026 | 5,900.00 | 5,921.00 | 5,921.00 | 5,934.50 | 5,934.50 | 0.72% | 76 |
| Sep 21, 2026 | 5,887.00 | 5,896.00 | 5,887.00 | 5,892.00 | 5,892.00 | 0.63% | 151 |
| Sep 18, 2026 | 5,891.00 | 5,899.00 | 5,859.00 | 5,855.00 | 5,855.00 | -0.64% | 2,801 |
| Sep 17, 2026 | 5,912.00 | 5,937.00 | 5,886.00 | 5,892.50 | 5,892.50 | 0.20% | 32 |
| Sep 16, 2026 | 5,819.22 | 5,881.00 | 5,834.00 | 5,881.00 | 5,881.00 | 1.25% | 40 |
| Sep 15, 2026 | 5,796.00 | 5,819.00 | 5,810.00 | 5,808.50 | 5,808.50 | 0.01% | 1,692 |
| Sep 14, 2026 | 5,838.00 | 5,840.00 | 5,808.00 | 5,808.00 | 5,808.00 | -0.48% | 36 |
| Sep 11, 2026 | 5,836.00 | 5,859.00 | 5,831.00 | 5,836.00 | 5,836.00 | 0.35% | 204 |
| Sep 10, 2026 | 5,877.00 | 5,878.00 | 5,866.00 | 5,815.50 | 5,815.50 | -0.71% | 1,267 |
| Sep 9, 2026 | 5,917.00 | 5,930.00 | 5,917.00 | 5,857.00 | 5,857.00 | -1.16% | 187 |
| Sep 8, 2026 | 5,915.00 | 5,929.00 | 5,903.00 | 5,926.00 | 5,926.00 | 0.19% | 11,223 |
| Sep 7, 2026 | 5,925.00 | 5,952.00 | 5,915.00 | 5,915.00 | 5,915.00 | -0.37% | 209 |
| Sep 4, 2026 | 5,928.00 | 5,951.00 | 5,919.00 | 5,937.00 | 5,937.00 | 0.02% | 8,443 |
| Sep 3, 2026 | 5,921.00 | 5,914.00 | 5,906.00 | 5,936.00 | 5,936.00 | 0.50% | 858 |
| Sep 2, 2026 | 5,894.00 | 5,946.00 | 5,879.35 | 5,906.50 | 5,906.50 | -0.17% | 443 |
| Sep 1, 2026 | 5,993.00 | 5,996.00 | 5,936.00 | 5,916.50 | 5,916.50 | -1.42% | 26 |
| Aug 28, 2026 | 6,038.00 | 6,052.00 | 6,002.00 | 6,001.50 | 6,001.50 | -0.29% | 477 |
| Aug 27, 2026 | 6,063.00 | 6,063.00 | 6,011.00 | 6,019.00 | 6,019.00 | -0.64% | 5,924 |
| Aug 26, 2026 | 6,022.00 | 6,065.00 | 6,021.00 | 6,058.00 | 6,058.00 | 0.37% | 247 |
| Aug 25, 2026 | 6,054.00 | 6,076.00 | 6,039.00 | 6,035.50 | 6,035.50 | 0.01% | 1,029 |
| Aug 24, 2026 | 6,021.00 | 6,062.00 | 6,041.00 | 6,035.00 | 6,035.00 | -0.07% | 119 |
| Aug 21, 2026 | 6,003.00 | 6,032.00 | 6,017.00 | 6,039.50 | 6,039.50 | -0.11% | 57 |
| Aug 20, 2026 | 6,064.00 | 6,070.00 | 6,015.00 | 6,046.00 | 6,046.00 | -0.19% | 802 |
| Aug 19, 2026 | 6,030.00 | 6,059.00 | 6,023.00 | 6,057.50 | 6,057.50 | 0.31% | 369 |
| Aug 18, 2026 | 6,088.00 | 6,088.00 | 6,080.00 | 6,038.50 | 6,038.50 | -0.39% | 33 |
| Aug 17, 2026 | 6,112.00 | 6,112.00 | 6,097.00 | 6,062.00 | 6,062.00 | -0.71% | 11 |
| Aug 14, 2026 | 6,154.00 | 6,138.00 | 6,111.00 | 6,105.50 | 6,105.50 | -0.04% | 25 |
| Aug 13, 2026 | 6,160.00 | 6,148.00 | 6,148.00 | 6,108.00 | 6,108.00 | -0.24% | 46 |
| Aug 12, 2026 | 6,165.00 | 6,166.15 | 6,117.00 | 6,122.50 | 6,122.50 | -0.17% | 1,495 |
| Aug 11, 2026 | 6,151.00 | 6,176.00 | 6,134.00 | 6,133.00 | 6,133.00 | -0.23% | 178 |
| Aug 10, 2026 | 6,189.00 | 6,189.00 | 6,163.00 | 6,147.00 | 6,147.00 | -0.89% | 1,878 |
| Aug 7, 2026 | 6,168.00 | 6,220.00 | 6,164.00 | 6,202.00 | 6,202.00 | -0.03% | 2,018 |
| Aug 6, 2026 | 6,210.00 | 6,228.00 | 6,192.00 | 6,204.00 | 6,204.00 | 0.42% | 12,727 |
| Aug 5, 2026 | 6,213.00 | 6,219.00 | 6,178.00 | 6,178.00 | 6,178.00 | 0.70% | 464 |
| Aug 4, 2026 | 6,137.00 | 6,145.00 | 6,075.65 | 6,135.00 | 6,135.00 | 0.90% | 1,238 |
| Aug 3, 2026 | 6,088.00 | 6,103.00 | 6,038.00 | 6,080.50 | 6,080.50 | 1.76% | 24 |
| Jul 31, 2026 | 6,035.00 | 6,035.00 | 5,975.00 | 5,975.50 | 5,975.50 | 0.01% | 410 |
| Jul 30, 2026 | 6,017.00 | 6,069.00 | 5,975.00 | 5,975.00 | 5,975.00 | -1.61% | 6,549 |
| Jul 29, 2026 | 6,157.00 | 6,141.00 | 6,141.00 | 6,072.50 | 6,072.50 | -1.13% | 62 |
| Jul 28, 2026 | 6,040.00 | 6,166.00 | 6,040.00 | 6,142.00 | 6,142.00 | 1.57% | 11,817 |
| Jul 27, 2026 | 6,100.00 | 6,101.00 | 6,065.00 | 6,047.00 | 6,047.00 | -0.13% | 4,794 |
| Jul 24, 2026 | 6,024.00 | 6,039.00 | 6,014.00 | 6,055.00 | 6,055.00 | 1.02% | 272 |
| Jul 23, 2026 | 5,979.00 | 5,997.00 | 5,942.00 | 5,994.00 | 5,994.00 | 0.53% | 4,316 |
| Jul 22, 2026 | 5,941.00 | 5,984.00 | 5,909.00 | 5,962.50 | 5,962.50 | 0.69% | 2,611 |
| Jul 21, 2026 | 5,950.00 | 5,965.00 | 5,950.00 | 5,921.50 | 5,921.50 | -0.80% | 818 |
| Jul 20, 2026 | 6,008.00 | 6,031.00 | 5,978.00 | 5,969.50 | 5,969.50 | -1.51% | 507 |
| Jul 17, 2026 | 6,047.00 | 6,094.00 | 6,027.00 | 6,061.00 | 6,061.00 | 0.12% | 968 |
| Jul 16, 2026 | 5,921.00 | 6,057.00 | 5,908.00 | 6,054.00 | 6,054.00 | 2.17% | 22,998 |
| Jul 15, 2026 | 5,937.00 | 5,977.00 | 5,933.00 | 5,925.50 | 5,925.50 | -1.35% | 1,036 |