LON:WATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.79	21.79	21.79	21.79	-	0.96%	3
Sep 18, 2026	21.53	21.62	21.53	21.58	-	0.19%	4
Sep 17, 2026	21.57	21.58	21.42	21.54	-	1.44%	9
Sep 16, 2026	21.28	21.28	21.24	21.24	-	0.75%	1
Sep 15, 2026	21.35	21.35	21.08	21.08	-	0.03%	173
Sep 14, 2026	21.14	21.27	20.96	21.07	-	-1.55%	3
Sep 11, 2026	21.63	21.63	21.27	21.41	-	-0.66%	1
Sep 10, 2026	21.52	22.17	21.52	21.55	-	-2.19%	71
Sep 9, 2026	22.20	22.20	22.00	22.03	-	0.34%	1
Sep 8, 2026	22.08	22.08	21.96	21.96	-	0.94%	2
Sep 7, 2026	21.79	21.79	21.75	21.75	-	0.21%	-
Sep 4, 2026	21.63	21.79	21.63	21.71	-	0.14%	2
Sep 3, 2026	21.85	21.85	21.68	21.68	-	0.52%	2
Sep 2, 2026	21.55	21.56	21.55	21.56	-	-0.14%	1
Sep 1, 2026	21.75	22.01	21.54	21.59	-	0.09%	18
Aug 28, 2026	21.52	21.75	21.52	21.57	-	0.02%	20
Aug 27, 2026	21.57	21.57	21.57	21.57	-	-0.13%	-
Aug 26, 2026	21.60	21.60	21.60	21.60	-	-0.44%	-
Aug 25, 2026	21.58	21.71	21.58	21.69	-	0.51%	113
Aug 24, 2026	21.50	21.58	21.50	21.58	-	0.22%	1
Aug 21, 2026	21.53	21.53	21.53	21.53	-	0.96%	11
Aug 20, 2026	21.35	21.38	21.18	21.33	-	-0.10%	4
Aug 19, 2026	21.37	21.51	21.27	21.35	-	0.31%	11
Aug 18, 2026	21.56	21.56	21.28	21.28	-	-1.16%	-
Aug 17, 2026	21.58	21.73	21.53	21.53	-	0.30%	9
Aug 14, 2026	21.44	21.47	21.44	21.47	-	-0.07%	-
Aug 13, 2026	21.71	21.71	21.46	21.48	-	-0.81%	1
Aug 12, 2026	21.79	21.79	21.66	21.66	-	-0.14%	1
Aug 11, 2026	21.69	21.81	21.69	21.69	-	0.35%	7
Aug 10, 2026	21.66	21.66	21.61	21.61	-	0.61%	1
Aug 7, 2026	21.81	21.81	21.48	21.48	-	-0.56%	-
Aug 6, 2026	21.61	21.61	21.61	21.61	-	0.21%	-
Aug 5, 2026	21.56	21.58	21.55	21.56	-	0.36%	1
Aug 4, 2026	21.52	21.52	21.48	21.48	-	1.18%	1
Aug 3, 2026	21.55	21.55	21.23	21.23	-	0.16%	2
Jul 31, 2026	21.45	21.45	21.20	21.20	-	0.14%	2
Jul 30, 2026	21.09	21.17	21.09	21.17	-	1.05%	1
Jul 29, 2026	21.02	21.02	20.95	20.95	-	0.22%	1
Jul 28, 2026	20.86	21.22	20.74	20.91	-	-0.73%	75
Jul 27, 2026	21.06	21.11	21.06	21.06	-	0.12%	23
Jul 24, 2026	21.10	21.10	21.03	21.03	-	0.15%	1
Jul 23, 2026	21.31	21.32	21.00	21.00	-	-0.92%	51
Jul 22, 2026	20.98	21.20	20.98	21.20	-	0.58%	1
Jul 21, 2026	21.05	21.09	20.96	21.07	-	1.19%	210
Jul 20, 2026	20.78	20.83	20.78	20.83	-	0.19%	41
Jul 17, 2026	20.68	20.84	20.68	20.79	-	-1.09%	2
Jul 16, 2026	21.11	21.11	21.01	21.01	-	0.91%	-
Jul 15, 2026	20.97	20.98	20.76	20.82	-	-0.69%	7
Jul 14, 2026	20.98	21.12	20.97	20.97	-	0.40%	1
Jul 13, 2026	20.72	20.89	20.72	20.89	-	0.17%	5