LON:WATU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	78.78	78.78	78.78	79.17	79.17	0.48%	1
Sep 21, 2026	78.89	78.90	78.68	78.79	78.79	0.61%	660
Sep 18, 2026	78.19	78.31	78.19	78.31	78.31	-0.46%	4,343
Sep 17, 2026	78.67	78.67	78.67	78.67	78.67	-0.65%	-
Sep 16, 2026	79.19	79.19	79.19	79.19	79.19	1.09%	-
Sep 15, 2026	78.43	78.58	78.43	78.33	78.33	0.22%	930
Sep 14, 2026	78.16	78.16	78.16	78.16	78.16	-0.96%	-
Sep 11, 2026	78.92	78.92	78.92	78.92	78.92	0.32%	-
Sep 10, 2026	79.52	79.53	78.88	78.67	78.67	-0.83%	3,804
Sep 9, 2026	79.33	79.33	79.33	79.33	79.33	-1.18%	-
Sep 8, 2026	80.16	80.19	80.13	80.28	80.28	0.17%	5,721
Sep 7, 2026	80.14	80.14	80.14	80.14	80.14	-0.20%	-
Sep 4, 2026	80.35	80.40	80.12	80.30	80.30	0.02%	8,172
Sep 3, 2026	79.83	80.28	79.83	80.28	80.28	0.66%	1,503
Sep 2, 2026	79.75	79.75	79.75	79.75	79.75	-0.39%	-
Sep 1, 2026	80.07	80.07	80.07	80.07	80.07	-1.57%	-
Aug 28, 2026	81.34	81.34	81.34	81.34	81.34	-0.59%	-
Aug 27, 2026	82.05	82.09	81.74	81.83	81.83	-0.59%	2,597
Aug 26, 2026	82.10	82.38	82.10	82.31	82.31	0.05%	445
Aug 25, 2026	82.57	82.57	82.57	82.27	82.27	-0.09%	750
Aug 24, 2026	82.34	82.34	82.34	82.34	82.34	0.03%	-
Aug 21, 2026	82.32	82.32	82.32	82.32	82.32	-0.21%	-
Aug 20, 2026	82.14	82.14	82.10	82.49	82.49	0.07%	900
Aug 19, 2026	82.43	82.43	82.43	82.43	82.43	0.83%	-
Aug 18, 2026	81.75	81.75	81.75	81.75	81.75	-0.53%	-
Aug 17, 2026	82.19	82.19	82.19	82.19	82.19	-0.65%	-
Aug 14, 2026	82.72	82.72	82.72	82.72	82.72	0.33%	-
Aug 13, 2026	82.45	82.45	82.45	82.45	82.45	-0.29%	-
Aug 12, 2026	83.31	83.31	82.69	82.69	82.69	-0.18%	757
Aug 11, 2026	82.85	83.04	82.85	82.84	82.84	-0.31%	12,757
Aug 10, 2026	83.24	83.24	83.24	83.10	83.10	-0.90%	1,344
Aug 7, 2026	82.90	83.53	82.90	83.85	83.85	0.38%	951
Aug 6, 2026	83.40	83.80	83.40	83.54	83.54	0.41%	8,146
Aug 5, 2026	83.58	83.58	83.58	83.20	83.20	0.76%	2
Aug 4, 2026	82.57	82.57	82.57	82.57	82.57	1.00%	-
Aug 3, 2026	81.75	81.75	81.75	81.75	81.75	1.63%	-
Jul 31, 2026	80.44	80.44	80.44	80.44	80.44	0.16%	-
Jul 30, 2026	80.84	81.15	80.49	80.32	80.32	-0.44%	1,746
Jul 29, 2026	80.67	80.67	80.67	80.67	80.67	-1.37%	-
Jul 28, 2026	80.52	81.14	80.52	81.79	81.79	1.67%	2,011
Jul 27, 2026	81.06	81.06	80.77	80.45	80.45	-0.45%	1,764
Jul 24, 2026	80.81	80.81	80.81	80.81	80.81	1.34%	-
Jul 23, 2026	79.89	79.89	79.74	79.74	79.74	-0.03%	72
Jul 22, 2026	79.27	79.93	79.19	79.76	79.76	0.76%	8,747
Jul 21, 2026	79.16	79.16	79.16	79.16	79.16	-1.20%	-
Jul 20, 2026	80.87	80.87	80.87	80.12	80.12	-1.74%	2,000
Jul 17, 2026	81.32	81.32	81.32	81.53	81.53	-0.09%	368
Jul 16, 2026	79.98	81.34	79.98	81.60	81.60	2.13%	7,082
Jul 15, 2026	80.16	80.16	79.64	79.90	79.90	-0.71%	796
Jul 14, 2026	80.75	80.75	80.75	80.47	80.47	0.27%	374