Wisdomtree Issuer ICAV - Wisdomtree Biorevolution UCITS ETF (LON:WBIO)
London · Delayed Price · Currency is GBP · Price in GBX 2,009.50
-20.00 (-0.99%)
Sep 23, 2026, 2:31 PM GMT
LON:WBIO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,037.00 | 2,045.00 | 2,018.00 | 2,032.50 | - | 0.15% | 3,012 |
| Sep 22, 2026 | 1,981.60 | 2,037.00 | 1,981.60 | 2,029.50 | 2,029.50 | 2.70% | 5,965 |
| Sep 21, 2026 | 1,958.60 | 1,988.80 | 1,958.40 | 1,976.20 | 1,976.20 | 1.58% | 8,429 |
| Sep 18, 2026 | 1,985.43 | 1,970.20 | 1,960.60 | 1,945.50 | 1,945.50 | -1.28% | 54,101 |
| Sep 17, 2026 | 1,887.60 | 1,975.80 | 1,961.80 | 1,970.80 | 1,970.80 | 4.19% | 4,053 |
| Sep 16, 2026 | 1,889.00 | 1,895.40 | 1,895.40 | 1,891.60 | 1,891.60 | 1.52% | 2,135 |
| Sep 15, 2026 | 1,882.00 | 1,874.20 | 1,866.40 | 1,863.30 | 1,863.30 | -0.04% | 3,206 |
| Sep 14, 2026 | 1,850.80 | 1,876.80 | 1,850.60 | 1,864.00 | 1,864.00 | 0.20% | 5,657 |
| Sep 11, 2026 | 1,853.40 | 1,879.60 | 1,844.40 | 1,860.30 | 1,860.30 | 0.63% | 2,754 |
| Sep 10, 2026 | 1,854.40 | 1,885.40 | 1,825.20 | 1,848.70 | 1,848.70 | -1.51% | 3,863 |
| Sep 9, 2026 | 1,887.40 | 1,916.40 | 1,862.80 | 1,877.00 | 1,877.00 | -1.16% | 2,881 |
| Sep 8, 2026 | 1,897.20 | 1,918.80 | 1,854.60 | 1,899.10 | 1,899.10 | -0.52% | 6,499 |
| Sep 7, 2026 | 1,907.00 | 1,924.20 | 1,896.40 | 1,909.10 | 1,909.10 | -0.48% | 7,179 |
| Sep 4, 2026 | 1,936.00 | 2,016.00 | 1,903.20 | 1,918.30 | 1,918.30 | -0.84% | 7,678 |
| Sep 3, 2026 | 1,942.00 | 1,983.80 | 1,905.00 | 1,934.50 | 1,934.50 | 0.06% | 4,309 |
| Sep 2, 2026 | 1,927.40 | 1,968.20 | 1,926.60 | 1,933.30 | 1,933.30 | 0.12% | 5,294 |
| Sep 1, 2026 | 1,924.40 | 1,950.20 | 1,896.60 | 1,931.00 | 1,931.00 | -0.53% | 10,808 |
| Aug 28, 2026 | 1,979.60 | 1,991.20 | 1,928.40 | 1,941.30 | 1,941.30 | -1.70% | 10,357 |
| Aug 27, 2026 | 1,973.40 | 1,996.80 | 1,950.00 | 1,974.80 | 1,974.80 | -0.26% | 7,535 |
| Aug 26, 2026 | 2,001.50 | 2,007.50 | 1,954.60 | 1,980.00 | 1,980.00 | -1.00% | 4,521 |
| Aug 25, 2026 | 1,925.20 | 2,002.50 | 1,916.80 | 1,999.95 | 1,999.95 | 4.35% | 6,528 |
| Aug 24, 2026 | 1,967.40 | 1,963.60 | 1,908.40 | 1,916.60 | 1,916.60 | -2.42% | 11,879 |
| Aug 21, 2026 | 1,916.40 | 1,976.00 | 1,875.20 | 1,964.10 | 1,964.10 | 0.29% | 9,005 |
| Aug 20, 2026 | 1,971.40 | 1,971.60 | 1,946.00 | 1,958.50 | 1,958.50 | 1.25% | 13,027 |
| Aug 19, 2026 | 1,778.80 | 1,920.20 | 1,764.00 | 1,934.40 | 1,934.40 | 9.00% | 32,683 |
| Aug 18, 2026 | 1,794.40 | 1,818.80 | 1,765.80 | 1,774.60 | 1,774.60 | -0.29% | 31,135 |
| Aug 17, 2026 | 1,763.20 | 1,784.00 | 1,763.20 | 1,779.80 | 1,779.80 | 1.74% | 5,180 |
| Aug 14, 2026 | 1,778.60 | 1,780.80 | 1,754.20 | 1,749.30 | 1,749.30 | -1.75% | 4,015 |
| Aug 13, 2026 | 1,787.60 | 1,799.60 | 1,760.60 | 1,780.50 | 1,780.50 | -0.30% | 5,154 |
| Aug 12, 2026 | 1,779.00 | 1,807.20 | 1,747.80 | 1,785.90 | 1,785.90 | 0.74% | 3,840 |
| Aug 11, 2026 | 1,787.80 | 1,799.20 | 1,748.40 | 1,772.70 | 1,772.70 | 0.01% | 5,563 |
| Aug 10, 2026 | 1,754.40 | 1,782.00 | 1,753.40 | 1,772.60 | 1,772.60 | 2.75% | 5,218 |
| Aug 7, 2026 | 1,702.00 | 1,752.60 | 1,665.60 | 1,725.10 | 1,725.10 | 0.97% | 3,941 |
| Aug 6, 2026 | 1,708.60 | 1,739.60 | 1,690.80 | 1,708.50 | 1,708.50 | 0.96% | 2,509 |
| Aug 5, 2026 | 1,689.20 | 1,723.60 | 1,659.40 | 1,692.30 | 1,692.30 | 2.00% | 7,661 |
| Aug 4, 2026 | 1,648.00 | 1,687.00 | 1,615.40 | 1,659.10 | 1,659.10 | 1.47% | 7,145 |
| Aug 3, 2026 | 1,639.80 | 1,645.40 | 1,603.20 | 1,635.00 | 1,635.00 | 0.49% | 5,238 |
| Jul 31, 2026 | 1,672.40 | 1,715.80 | 1,597.20 | 1,627.10 | 1,627.10 | -1.37% | 6,291 |
| Jul 30, 2026 | 1,664.00 | 1,671.20 | 1,611.80 | 1,649.70 | 1,649.70 | -0.71% | 4,626 |
| Jul 29, 2026 | 1,673.60 | 1,701.40 | 1,652.80 | 1,661.50 | 1,661.50 | -0.53% | 3,528 |
| Jul 28, 2026 | 1,665.00 | 1,724.00 | 1,638.40 | 1,670.30 | 1,670.30 | -0.32% | 4,466 |
| Jul 27, 2026 | 1,686.60 | 1,712.40 | 1,682.20 | 1,675.60 | 1,675.60 | 0.25% | 3,874 |
| Jul 24, 2026 | 1,689.40 | 1,716.60 | 1,655.80 | 1,671.40 | 1,671.40 | -0.98% | 2,890 |
| Jul 23, 2026 | 1,660.00 | 1,703.20 | 1,652.60 | 1,687.90 | 1,687.90 | 0.23% | 2,125 |
| Jul 22, 2026 | 1,680.20 | 1,704.60 | 1,665.00 | 1,684.10 | 1,684.10 | 0.55% | 5,022 |
| Jul 21, 2026 | 1,669.00 | 1,679.20 | 1,640.20 | 1,674.90 | 1,674.90 | 0.82% | 3,175 |
| Jul 20, 2026 | 1,687.20 | 1,705.40 | 1,657.00 | 1,661.20 | 1,661.20 | -1.00% | 6,633 |
| Jul 17, 2026 | 1,659.60 | 1,693.60 | 1,633.60 | 1,677.90 | 1,677.90 | -0.30% | 7,474 |
| Jul 16, 2026 | 1,694.20 | 1,713.00 | 1,677.80 | 1,682.90 | 1,682.90 | -0.43% | 18,385 |
| Jul 15, 2026 | 1,700.00 | 1,714.80 | 1,666.60 | 1,690.10 | 1,690.10 | -0.75% | 5,149 |