Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Europe Infrastructure UCITS ETF (LON:WBLD)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.26
+0.29 (1.11%)
Last updated: Sep 22, 2026, 4:29 PM GMT

LON:WBLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.2626.3026.3026.2626.261.11%32
Sep 21, 202625.4025.9025.4025.9725.971.96%182
Sep 18, 202625.8525.8525.8525.4725.47-0.73%877
Sep 17, 202625.6825.6825.6825.6625.660.72%26
Sep 16, 202625.2725.2225.2225.4725.472.02%62
Sep 15, 202625.0125.1124.8024.9724.970.12%15
Sep 14, 202625.9825.8625.0624.9424.94-3.86%827
Sep 11, 202625.9325.9825.8725.9425.941.14%436
Sep 10, 202626.0626.1525.5925.6525.65-1.45%195
Sep 9, 202626.7026.7026.0126.0226.02-2.43%3,110
Sep 8, 202626.6626.6826.2926.6726.670.70%2,595
Sep 7, 202626.5226.5526.2826.4926.491.38%1,030
Sep 4, 202625.9826.3125.9326.1326.130.78%17
Sep 3, 202625.8525.9325.5925.9225.921.20%17
Sep 2, 202625.6325.7825.5625.6225.62-0.69%26
Sep 1, 202625.9726.2225.7725.7925.79-1.35%195
Aug 31, 202626.6426.6426.0726.1526.15-1.53%22
Aug 28, 202626.6826.8426.5826.5526.550.64%126
Aug 27, 202626.6526.7826.4026.3826.38-0.57%28
Aug 26, 202626.4928.0026.4626.5326.530.36%15
Aug 25, 202626.4226.6626.3226.4426.441.27%415
Aug 24, 202626.3426.4526.0826.1126.11-0.93%38
Aug 21, 202626.3326.6326.3126.3526.350.23%32
Aug 20, 202626.4926.5526.1326.2926.29-0.40%45
Aug 19, 202626.4127.9726.3026.4026.400.25%1,039
Aug 18, 202626.5726.9226.3026.3326.33-2.30%258
Aug 17, 202627.0927.1627.0326.9526.950.20%53
Aug 14, 202626.9027.4126.9026.9026.90-0.56%28
Aug 13, 202627.2127.5026.9927.0527.05-0.75%56
Aug 12, 202627.4728.0227.1727.2527.251.78%223
Aug 11, 202626.6526.9826.5526.7826.780.43%26
Aug 10, 202626.9727.0726.6726.6626.66-0.57%529
Aug 7, 202626.8427.3426.6826.8126.810.22%16
Aug 6, 202626.7326.8726.5326.7526.750.58%9
Aug 5, 202627.1327.1326.5726.6026.60-0.35%623
Aug 4, 202626.7928.1326.4426.6926.691.37%17
Aug 3, 202626.6726.6825.6126.3326.330.41%771
Jul 31, 202626.6726.9226.3926.2226.22-0.23%1,959
Jul 30, 202625.9426.3825.4826.2826.282.87%16
Jul 29, 202625.8526.0425.5025.5525.55-0.72%42
Jul 28, 202626.2326.2625.6025.7425.74-1.68%24
Jul 27, 202626.7726.7726.2226.1826.18-1.11%204
Jul 24, 202626.6826.7026.3726.4726.470.36%5,166
Jul 23, 202626.6526.8026.3726.3826.38-1.55%7,933
Jul 22, 202626.8127.0026.5126.7926.79-0.26%769
Jul 21, 202626.8726.9026.4726.8626.861.06%3,326
Jul 20, 202626.8226.9326.4826.5826.580.44%3,507
Jul 17, 202626.2927.8526.0126.4626.46-0.94%62
Jul 16, 202626.9927.3326.5826.7126.71-1.34%18
Jul 15, 202627.1227.3226.9427.0727.07-0.23%684