LON:WBLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	58.58	59.12	58.26	59.57	59.57	0.49%	54
Sep 21, 2026	58.60	59.90	58.57	59.28	59.28	5.11%	435
Sep 18, 2026	55.16	55.00	55.00	56.40	56.40	4.90%	5
Sep 17, 2026	53.40	53.92	53.68	53.76	53.76	1.10%	2,738
Sep 16, 2026	53.59	53.24	53.24	53.18	53.18	-1.67%	2
Sep 15, 2026	54.67	54.57	54.57	54.08	54.08	-2.49%	4
Sep 14, 2026	55.31	54.83	54.66	55.46	55.46	-2.50%	190
Sep 11, 2026	55.23	55.40	54.94	56.88	56.88	2.49%	-
Sep 10, 2026	56.32	56.32	56.32	55.50	55.50	-1.66%	10
Sep 9, 2026	57.08	57.26	56.08	56.44	56.44	-2.34%	10
Sep 8, 2026	57.08	57.83	57.14	57.79	57.79	1.78%	391
Sep 7, 2026	57.63	57.90	56.65	56.78	56.78	-0.21%	29
Sep 4, 2026	57.97	57.97	57.11	56.90	56.90	-0.11%	1
Sep 3, 2026	53.54	53.65	53.10	56.97	56.97	8.45%	4
Sep 2, 2026	52.61	52.44	52.44	52.53	52.53	-1.70%	1
Sep 1, 2026	54.26	54.74	52.73	53.44	53.44	-2.94%	155
Aug 28, 2026	56.30	56.60	55.03	55.06	55.06	-4.10%	432
Aug 27, 2026	56.25	57.41	57.41	57.41	57.41	3.78%	1
Aug 26, 2026	56.01	56.56	55.82	55.32	55.32	-0.89%	63
Aug 25, 2026	55.10	55.34	54.22	55.82	55.82	0.73%	3
Aug 24, 2026	53.96	53.95	53.76	55.41	55.41	1.95%	175
Aug 21, 2026	54.65	55.49	55.49	54.35	54.35	2.07%	2
Aug 20, 2026	52.58	53.17	52.58	53.25	53.25	3.06%	2
Aug 19, 2026	49.50	50.54	49.50	51.67	51.67	1.85%	1
Aug 18, 2026	52.04	52.07	50.78	50.73	50.73	-2.26%	1
Aug 17, 2026	51.93	52.01	51.91	51.91	51.91	2.70%	6
Aug 14, 2026	51.31	51.41	51.18	50.54	50.54	-1.42%	29
Aug 13, 2026	50.88	51.40	50.89	51.27	51.27	0.76%	19
Aug 12, 2026	51.14	52.01	50.68	50.89	50.89	0.73%	108
Aug 11, 2026	50.73	50.76	50.19	50.52	50.52	0.76%	42
Aug 10, 2026	51.80	52.07	50.88	50.14	50.14	-2.73%	16
Aug 7, 2026	50.72	51.98	50.72	51.54	51.54	-1.68%	3
Aug 6, 2026	52.61	52.74	51.47	52.42	52.42	-0.76%	1
Aug 5, 2026	54.14	54.50	53.26	52.82	52.82	-1.92%	3
Aug 4, 2026	53.66	54.37	53.61	53.86	53.86	1.69%	401
Aug 3, 2026	51.92	52.86	50.62	52.96	52.96	3.31%	27
Jul 31, 2026	53.11	53.71	51.68	51.27	51.27	-1.84%	216
Jul 30, 2026	48.91	52.28	47.65	52.23	52.23	6.09%	1
Jul 29, 2026	52.08	52.31	52.08	49.23	49.23	-5.04%	2
Jul 28, 2026	52.00	52.52	50.23	51.84	51.84	-1.15%	4
Jul 27, 2026	54.95	54.95	53.60	52.45	52.45	-3.51%	1
Jul 24, 2026	53.68	55.49	53.68	54.35	54.35	-0.81%	785
Jul 23, 2026	55.60	55.83	55.60	54.80	54.80	-2.38%	95
Jul 22, 2026	54.73	55.30	54.66	56.13	56.13	-0.08%	3
Jul 21, 2026	55.60	56.04	53.42	56.18	56.18	5.99%	772
Jul 20, 2026	50.55	52.72	50.06	53.00	53.00	5.92%	2,954
Jul 17, 2026	50.94	51.01	49.72	50.04	50.04	-5.16%	660
Jul 16, 2026	52.77	55.08	52.53	52.76	52.76	-2.48%	713
Jul 15, 2026	54.21	54.77	53.67	54.10	54.10	0.74%	108
Jul 14, 2026	53.37	53.84	52.41	53.71	53.71	0.22%	6,695