LON:WBLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	60.76	61.05	60.76	60.77	-	-0.30%	-
May 7, 2026	62.44	63.11	60.70	60.95	60.95	-0.64%	99
May 6, 2026	59.39	62.33	59.33	61.35	61.35	3.42%	301
May 5, 2026	59.10	59.57	58.07	59.32	59.32	4.60%	380
May 1, 2026	56.51	56.94	55.62	56.71	56.71	3.21%	257
Apr 30, 2026	53.50	53.50	52.81	54.94	54.94	4.23%	6
Apr 29, 2026	54.47	55.22	53.54	52.71	52.71	-2.49%	296
Apr 28, 2026	55.10	55.77	54.13	54.06	54.06	-2.27%	12
Apr 27, 2026	56.54	56.60	55.63	55.31	55.31	-1.64%	4,020
Apr 24, 2026	56.53	57.29	56.04	56.24	56.24	-2.83%	2,641
Apr 23, 2026	57.39	58.02	56.62	57.88	57.88	0.21%	102
Apr 22, 2026	57.28	57.84	56.84	57.76	57.76	2.51%	325
Apr 21, 2026	58.42	58.38	56.50	56.34	56.34	-1.72%	102
Apr 20, 2026	56.59	57.51	56.03	57.33	57.33	-0.27%	13
Apr 17, 2026	56.04	57.97	55.81	57.48	57.48	4.18%	526
Apr 16, 2026	56.32	56.37	54.58	55.18	55.18	-0.09%	102
Apr 15, 2026	54.91	55.28	54.07	55.23	55.23	-0.01%	86
Apr 14, 2026	52.65	55.35	53.63	55.23	55.23	7.24%	4,220
Apr 13, 2026	49.73	51.65	51.58	51.50	51.50	1.49%	109
Apr 10, 2026	49.30	50.49	49.30	50.75	50.75	2.23%	1
Apr 9, 2026	49.86	50.22	49.09	49.64	49.64	-0.54%	116
Apr 8, 2026	50.44	51.11	49.74	49.91	49.91	7.03%	117
Apr 7, 2026	47.80	47.88	46.62	46.63	46.63	0.32%	116
Apr 2, 2026	45.92	46.46	44.82	46.48	46.48	-1.33%	297
Apr 1, 2026	47.47	48.00	47.21	47.11	47.11	4.82%	422
Mar 31, 2026	44.91	45.16	44.65	44.94	44.94	-0.52%	20
Mar 30, 2026	45.06	46.42	45.06	45.18	45.18	-1.04%	2,188
Mar 27, 2026	48.29	48.63	45.80	45.65	45.65	-5.44%	4,267
Mar 26, 2026	49.35	50.07	48.83	48.28	48.28	-3.73%	110
Mar 25, 2026	49.96	50.75	49.96	50.15	50.15	1.41%	31
Mar 24, 2026	49.45	51.94	49.45	49.45	49.45	-2.09%	18
Mar 23, 2026	48.75	52.24	48.52	50.51	50.51	0.65%	46
Mar 20, 2026	50.60	51.58	49.72	50.18	50.18	0.07%	328
Mar 19, 2026	50.06	51.13	50.03	50.15	50.15	-2.89%	89
Mar 18, 2026	53.50	53.50	53.08	51.64	51.64	-2.27%	44
Mar 17, 2026	52.82	53.01	52.58	52.84	52.84	1.87%	14
Mar 16, 2026	50.85	52.84	50.85	51.87	51.87	2.10%	316
Mar 13, 2026	51.41	51.98	50.20	50.81	50.81	1.19%	13
Mar 12, 2026	51.74	51.74	50.39	50.21	50.21	-2.74%	1
Mar 11, 2026	51.19	52.90	51.15	51.63	51.63	-0.84%	57
Mar 10, 2026	51.47	52.43	51.47	52.06	52.06	3.96%	21
Mar 9, 2026	49.31	49.84	48.04	50.08	50.08	-0.59%	25
Mar 6, 2026	52.67	53.13	49.86	50.38	50.38	-2.57%	133
Mar 5, 2026	52.81	53.48	51.94	51.71	51.71	-1.68%	51
Mar 4, 2026	48.96	52.42	48.96	52.59	52.59	6.30%	8
Mar 3, 2026	50.56	50.56	48.77	49.48	49.48	-2.77%	12
Mar 2, 2026	48.29	50.52	47.82	50.89	50.89	2.71%	150
Feb 27, 2026	52.09	52.09	49.82	49.54	49.54	-3.82%	222
Feb 26, 2026	51.28	52.14	51.27	51.51	51.51	0.85%	11
Feb 25, 2026	49.78	50.83	49.32	51.08	51.08	5.16%	480