Skip to main content
logo
Wildcat Petroleum Plc (LON:WCAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0650
+0.0029 (4.46%)
Aug 1, 2025, 4:35 PM BST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.07-340,116
Jul 31, 20250.060.070.060.070.07-687,584
Jul 30, 20250.060.070.060.070.07-1,000,000
Jul 29, 20250.070.070.070.070.07-427,065
Jul 28, 20250.070.070.070.070.07-1,428
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.07-48,175
Jul 23, 20250.070.070.070.070.07--
Jul 22, 20250.070.070.070.070.07--
Jul 21, 20250.070.070.060.070.07-16,009
Jul 18, 20250.060.070.060.070.07-142,338
Jul 17, 20250.070.070.060.070.07-725,245
Jul 16, 20250.070.070.070.070.07--
Jul 15, 20250.070.070.070.070.07-5,685
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.070.070.070.070.07-1,431,693
Jul 10, 20250.060.070.060.070.07-1,057,817
Jul 9, 20250.070.070.070.070.07-99,597
Jul 8, 20250.070.070.060.070.07-1,660,336
Jul 7, 20250.060.080.060.070.07-18.75%11,159,788
Jul 4, 20250.080.080.080.080.08-5.88%518,096
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.080.090.080.090.09-1,034,976
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.070.090.070.090.09-2,129,364
Jun 25, 20250.090.090.080.090.09-293,358
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.080.090.080.090.09-50,000
Jun 20, 20250.080.090.080.090.09-657,183
Jun 19, 20250.080.090.070.090.09-3,619,162
Jun 18, 20250.080.090.080.090.09-1,499,420
Jun 17, 20250.090.090.090.090.09--
Jun 16, 20250.080.090.080.090.09-1,155,466
Jun 13, 20250.080.090.080.090.09-25,533
Jun 12, 20250.080.090.080.090.09-1,421,497
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.09-11,066
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.080.090.080.090.09-300,000
Jun 4, 20250.080.090.080.090.09-4,677,733
Jun 3, 20250.080.090.080.090.09-2.86%1,756,166
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.080.090.080.090.09-1,550,000
May 28, 20250.100.100.090.090.09-1,000,000
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.100.080.090.092.94%61,375,746