Skip to main content
logo
Wildcat Petroleum Plc (LON:WCAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0705
-0.0045 (-6.00%)
Jan 23, 2026, 1:54 PM GMT

Wildcat Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.080.080.080.08--5,040
Jan 22, 20260.080.070.070.080.08-6.25%840
Jan 21, 20260.080.080.080.080.086.67%10,000
Jan 20, 20260.080.080.080.080.08-586,580
Jan 19, 20260.080.080.080.080.08-50,000,000
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08-120,683
Jan 14, 20260.070.070.070.080.08-27,362
Jan 13, 20260.080.070.070.080.08-166
Jan 12, 20260.080.080.070.080.08-811,159
Jan 9, 20260.060.080.050.080.0836.36%14,346,570
Jan 8, 20260.060.060.060.060.06-173,915
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.050.060.06-400,166
Jan 2, 20260.060.060.060.060.06-816,162
Dec 31, 20250.060.060.060.060.06-8.33%888,923
Dec 30, 20250.070.070.060.060.06-7.69%3,114,559
Dec 29, 20250.070.070.070.070.07--
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.060.060.070.07-47,185
Dec 22, 20250.070.070.070.070.07-46,000,000
Dec 19, 20250.070.060.060.070.07-303,717
Dec 18, 20250.070.060.060.070.07-6,300
Dec 17, 20250.070.060.060.070.07-23,054
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07-750,319
Dec 12, 20250.070.060.060.070.07-158,049
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.070.060.060.070.07-73,982
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.060.070.07-1,220,752
Dec 5, 20250.070.060.060.070.07-100,000
Dec 4, 20250.060.060.060.070.07-216
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.060.070.07-7.14%1,928,380
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.080.070.070.07-43,960,660
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.080.070.070.070.07-6.67%1,072,940
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.070.080.08-28,133,360
Nov 20, 20250.080.080.080.080.08-282,980
Nov 19, 20250.080.070.070.080.08-5,150,000
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.090.070.080.08-6.25%7,867,467
Nov 14, 20250.090.080.070.080.08-5.88%6,253,164
Nov 13, 20250.090.090.080.090.09-3,797,218
Nov 12, 20250.080.090.070.090.096.25%21,137,510