Skip to main content
logo
Wildcat Petroleum Plc (LON:WCAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0500
-0.0050 (-9.09%)
Mar 5, 2026, 8:18 AM GMT

Wildcat Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.050.050.050.060.06-3,837,961
Mar 3, 20260.060.060.050.060.06-1,396,090
Mar 2, 20260.060.060.050.060.06-6,263,168
Feb 27, 20260.060.050.050.060.06-807,981
Feb 26, 20260.060.060.050.060.06-327,685
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.050.060.06-760,509
Feb 23, 20260.060.060.060.060.06-2,430,720
Feb 20, 20260.060.060.060.060.06-15.38%3,466,660
Feb 19, 20260.060.060.060.070.07-323,786
Feb 18, 20260.070.060.060.070.07-2,599,999
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.07-730
Feb 11, 20260.070.070.060.070.07-651,332
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.060.070.07-730,742
Feb 6, 20260.080.070.060.070.07-13.33%2,652,236
Feb 5, 20260.080.070.070.080.08-22,437
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.070.080.08-1,139,942
Jan 29, 20260.080.080.080.080.08-378,326
Jan 28, 20260.080.080.070.080.08-675,100
Jan 27, 20260.080.080.070.080.08-1,435,875
Jan 26, 20260.080.080.070.080.08-198,820
Jan 23, 20260.080.070.070.080.08-200,000
Jan 22, 20260.080.070.070.080.08-6.25%840
Jan 21, 20260.080.080.080.080.086.67%10,000
Jan 20, 20260.080.080.080.080.08-586,580
Jan 19, 20260.080.080.080.080.08-50,000,000
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08-120,683
Jan 14, 20260.070.070.070.080.08-27,362
Jan 13, 20260.080.070.070.080.08-166
Jan 12, 20260.080.080.070.080.08-811,159
Jan 9, 20260.060.080.050.080.0836.36%14,346,570
Jan 8, 20260.060.060.060.060.06-173,915
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.050.060.06-400,166
Jan 2, 20260.060.060.060.060.06-816,162
Dec 31, 20250.060.060.060.060.06-8.33%888,923
Dec 30, 20250.070.070.060.060.06-7.69%3,114,559
Dec 29, 20250.070.070.070.070.07--
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.060.060.070.07-47,185
Dec 22, 20250.070.070.070.070.07-46,000,000