Wildcat Petroleum Plc (LON:WCAT)
London · Delayed Price · Currency is GBP · Price in GBX 0.0550
+0.0050 (9.09%)
Aug 28, 2025, 4:35 PM BST
Wildcat Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 2,202,369 |
| Aug 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -12.00% | 3,840,140 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,406 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21,150 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.85% | 8,888 |
| Aug 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 392,988 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 761,618 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 135,000 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 11, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,103,635 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 148,148 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 870,933 |
| Aug 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 570,864 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.09% | 562,096 |
| Aug 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.00% | 776,479 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 340,116 |
| Jul 31, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 687,584 |
| Jul 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,000,000 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 427,065 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,428 |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 48,175 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 21, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 16,009 |
| Jul 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 142,338 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 725,245 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,685 |
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,431,693 |
| Jul 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,057,817 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 99,597 |
| Jul 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,660,336 |
| Jul 7, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -18.75% | 11,159,788 |
| Jul 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 518,096 |
| Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 2, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,034,976 |
| Jul 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 26, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 2,129,364 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 293,358 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 23, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 50,000 |
| Jun 20, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 657,183 |
| Jun 19, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | - | 3,619,162 |
| Jun 18, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,499,420 |