Skip to main content
logo
Wildcat Gold Plc (LON:WCAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0900
+0.0100 (12.50%)
Sep 18, 2026, 3:35 PM GMT

Wildcat Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.090.090.090.080.08-255
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08-316,252
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.090.070.080.08-1,103,957
Sep 9, 20260.080.070.070.080.08-773,071
Sep 8, 20260.080.090.080.080.08-4,691,951
Sep 7, 20260.080.090.090.080.08-5,833
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.090.090.080.08-545,111
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.090.090.080.08-300
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.090.070.080.08-2,545,944
Aug 26, 20260.080.090.070.080.08-215,340
Aug 25, 20260.080.090.070.080.08-1,530,415
Aug 24, 20260.080.080.070.080.08-12,546
Aug 21, 20260.080.090.070.080.08-763,901
Aug 20, 20260.080.070.070.080.08-5,180
Aug 19, 20260.080.080.070.080.08-609,545
Aug 18, 20260.080.090.070.080.086.67%1,831,076
Aug 17, 20260.080.070.070.080.087.14%9,616
Aug 14, 20260.080.070.070.070.07-6.67%229,499
Aug 13, 20260.080.090.070.080.08-12,662,668
Aug 12, 20260.080.080.070.080.0811.11%1,984,648
Aug 11, 20260.080.070.070.070.07-10.00%997,429
Aug 10, 20260.080.080.070.080.08-626,044
Aug 7, 20260.080.070.070.080.08-109,576
Aug 6, 20260.080.080.070.080.08-1,122,781
Aug 5, 20260.080.080.070.080.08-4,087,335
Aug 4, 20260.080.080.070.080.08-1,782,368
Aug 3, 20260.080.080.070.080.08-11.76%1,442,030
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.080.090.09-1,630,533
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.080.080.090.09-1,236,441
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.080.080.090.09-520,000
Jul 22, 20260.090.080.080.090.09-587,781
Jul 21, 20260.090.080.080.090.09-20,000
Jul 20, 20260.090.090.080.090.09-1,490,867
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.080.080.090.09-3,483
Jul 14, 20260.090.080.080.090.09-960,655
Jul 13, 20260.090.080.080.090.09-221,167
Jul 10, 20260.090.080.080.090.09-500,000