Skip to main content
logo
Wildcat Gold Plc (LON:WCAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.1040
-0.0060 (-5.45%)
May 27, 2026, 2:40 PM GMT

Wildcat Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.120.120.100.10--5.45%1,222,010
May 26, 20260.110.120.100.110.11-3,433,716
May 22, 20260.110.120.120.110.11-92,715
May 21, 20260.110.120.100.110.11-248,560
May 20, 20260.110.120.100.110.11-716,257
May 19, 20260.110.120.100.110.11-177,268
May 18, 20260.120.120.100.110.11-210,714
May 15, 20260.110.120.100.110.11-1,716,885
May 14, 20260.110.120.120.110.11-214,711
May 13, 20260.110.120.100.110.11-144,939
May 12, 20260.120.110.100.110.11-4.35%8,416,634
May 11, 20260.100.130.090.120.1221.05%34,039,210
May 8, 20260.070.100.070.100.1046.15%27,960,548
May 7, 20260.060.070.060.070.07-1,718,641
May 6, 20260.070.070.070.070.07-9,228
May 5, 20260.070.070.070.070.07-1,451,326
May 1, 20260.070.060.060.070.07-75,437
Apr 30, 20260.080.070.070.070.07-13.33%1,008,885
Apr 29, 20260.070.070.070.080.08-337,144
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.070.080.08-11,206,810
Apr 24, 20260.080.080.070.080.08-53,311,530
Apr 23, 20260.080.080.070.080.08-15,473
Apr 22, 20260.080.080.070.080.08-422,686
Apr 21, 20260.080.080.070.080.08-2,580,367
Apr 20, 20260.080.080.080.080.08-1,166,154
Apr 17, 20260.080.080.070.080.08-4,746,936
Apr 16, 20260.080.080.070.080.08-8,294,793
Apr 15, 20260.080.080.070.080.08-12,303,950
Apr 14, 20260.080.080.070.080.08-29,099,120
Apr 13, 20260.050.080.050.080.0850.00%117,365,500
Apr 10, 20260.040.060.040.050.0542.86%14,982,150
Apr 9, 20260.040.040.030.040.04-27,930,140
Apr 8, 20260.040.040.030.040.04-415,130
Apr 7, 20260.040.040.030.040.04-1,834,292
Apr 2, 20260.040.040.030.040.04-5,150,024
Apr 1, 20260.040.040.030.040.04-20,816,430
Mar 31, 20260.030.040.030.040.04-12.50%25,326,740
Mar 30, 20260.040.050.050.040.04-3,534,687
Mar 27, 20260.040.050.030.040.04-6,421,843
Mar 26, 20260.040.050.030.040.04-686,225
Mar 25, 20260.030.050.030.040.04-22,570,801
Mar 24, 20260.050.040.040.040.04-20.00%2,000,909
Mar 23, 20260.050.050.040.050.05-2,181,221
Mar 20, 20260.050.050.040.050.05-196,934
Mar 19, 20260.050.050.050.050.05-232,129
Mar 18, 20260.060.050.040.050.05-9.09%1,614,089
Mar 17, 20260.060.060.050.060.06-37,174,630
Mar 16, 20260.060.050.050.060.06-9,528
Mar 13, 20260.060.050.050.060.06-1,099,999