Skip to main content
logo
Wildcat Gold Plc (LON:WCAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0800
0.00 (0.00%)
Aug 27, 2026, 2:05 PM GMT

Wildcat Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.090.070.080.08-2,545,944
Aug 26, 20260.080.090.070.080.08-215,340
Aug 25, 20260.080.090.070.080.08-1,530,415
Aug 24, 20260.080.080.070.080.08-12,546
Aug 21, 20260.080.090.070.080.08-763,901
Aug 20, 20260.080.070.070.080.08-5,180
Aug 19, 20260.080.080.070.080.08-609,545
Aug 18, 20260.080.090.070.080.086.67%1,831,076
Aug 17, 20260.080.070.070.080.087.14%9,616
Aug 14, 20260.080.070.070.070.07-6.67%229,499
Aug 13, 20260.080.090.070.080.08-12,662,668
Aug 12, 20260.080.080.070.080.0811.11%1,984,648
Aug 11, 20260.080.070.070.070.07-10.00%997,429
Aug 10, 20260.080.080.070.080.08-626,044
Aug 7, 20260.080.070.070.080.08-109,576
Aug 6, 20260.080.080.070.080.08-1,122,781
Aug 5, 20260.080.080.070.080.08-4,087,335
Aug 4, 20260.080.080.070.080.08-1,782,368
Aug 3, 20260.080.080.070.080.08-11.76%1,442,030
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.080.090.09-1,630,533
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.080.080.090.09-1,236,441
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.080.080.090.09-520,000
Jul 22, 20260.090.080.080.090.09-587,781
Jul 21, 20260.090.080.080.090.09-20,000
Jul 20, 20260.090.090.080.090.09-1,490,867
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.080.080.090.09-3,483
Jul 14, 20260.090.080.080.090.09-960,655
Jul 13, 20260.090.080.080.090.09-221,167
Jul 10, 20260.090.080.080.090.09-500,000
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.080.080.090.09-68,169
Jul 7, 20260.090.080.080.090.09-2,347,662
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09-2,011,055
Jul 2, 20260.090.090.080.090.09-128,491
Jul 1, 20260.090.090.090.090.09-277
Jun 30, 20260.090.090.080.090.09-511,055
Jun 29, 20260.090.090.080.090.09-2.86%2,647,738
Jun 26, 20260.090.090.080.090.09-5.41%1,439,139
Jun 25, 20260.090.090.090.090.09-99,612
Jun 24, 20260.090.090.090.090.09-85,765
Jun 23, 20260.100.090.090.090.09-2.63%3,150,240
Jun 22, 20260.100.090.090.100.10-2,312,787