Skip to main content
logo
Wildcat Gold Plc (LON:WCAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0706
-0.0044 (-5.87%)
Aug 11, 2026, 8:53 AM GMT

Wildcat Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.070.080.08-626,044
Aug 7, 20260.080.070.070.080.08-109,576
Aug 6, 20260.080.080.070.080.08-1,122,781
Aug 5, 20260.080.080.070.080.08-4,087,335
Aug 4, 20260.080.080.070.080.08-1,782,368
Aug 3, 20260.070.080.070.080.08-11.76%1,442,030
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.080.090.09-1,630,533
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.080.080.090.09-1,236,441
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.080.080.090.09-520,000
Jul 22, 20260.090.080.080.090.09-587,781
Jul 21, 20260.090.080.080.090.09-20,000
Jul 20, 20260.090.090.080.090.09-1,490,867
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.080.080.090.09-3,483
Jul 14, 20260.090.080.080.090.09-960,655
Jul 13, 20260.090.080.080.090.09-221,167
Jul 10, 20260.080.080.080.090.09-500,000
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.080.080.090.09-68,169
Jul 7, 20260.090.080.080.090.09-2,347,662
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09-2,011,055
Jul 2, 20260.090.090.080.090.09-128,491
Jul 1, 20260.090.090.090.090.09-277
Jun 30, 20260.090.090.080.090.09-511,055
Jun 29, 20260.090.090.080.090.09-2.86%2,647,738
Jun 26, 20260.090.090.080.090.09-5.41%1,439,139
Jun 25, 20260.090.090.090.090.09-99,612
Jun 24, 20260.090.090.090.090.09-85,765
Jun 23, 20260.100.090.090.090.09-2.63%3,150,240
Jun 22, 20260.100.090.090.100.10-2,312,787
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.090.100.10-5.00%1,722,509
Jun 17, 20260.100.100.100.100.10-977,148
Jun 16, 20260.100.100.100.100.10-4,806
Jun 15, 20260.100.110.100.100.10-208,874
Jun 12, 20260.100.100.100.100.10-6,550
Jun 11, 20260.110.110.100.100.10-4.76%1,772,407
Jun 10, 20260.110.110.100.110.11-1,245,504
Jun 9, 20260.110.110.100.110.11-865,113
Jun 8, 20260.110.110.100.110.11-34,690
Jun 5, 20260.110.110.110.110.11--
Jun 4, 20260.110.110.100.110.11-229,363
Jun 3, 20260.110.110.100.110.11-300,327
Jun 2, 20260.110.110.110.110.11-449,903