Skip to main content
logo
Wildcat Gold Plc (LON:WCAT)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
0.0900
+0.0100 (12.50%)
Oct 30, 2026, 10:10 AM GMT

Wildcat Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.090.080.090.0912.50%98,679
Oct 29, 20260.080.080.080.080.08--
Oct 28, 20260.080.090.090.080.08-15,555
Oct 27, 20260.080.080.080.080.08--
Oct 26, 20260.080.090.080.080.08-851,976
Oct 23, 20260.080.090.090.080.08-2,314,175
Oct 22, 20260.080.090.090.080.08-1,100,665
Oct 21, 20260.080.090.080.080.08-376,999
Oct 20, 20260.080.090.090.080.08-365,944
Oct 19, 20260.080.090.090.080.08-22,110
Oct 16, 20260.080.090.080.080.08-718,219
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08-498,988
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.090.090.090.080.08-2,813,930
Oct 8, 20260.090.090.090.080.08-1,655
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08-38,491
Oct 2, 20260.080.080.080.080.08--
Oct 1, 20260.080.080.080.080.08--
Sep 30, 20260.080.090.090.080.08-3,033
Sep 29, 20260.080.080.080.080.08-5,000
Sep 28, 20260.090.090.090.080.08-16,022
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.090.090.080.080.08-1,196,621
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.090.090.090.080.08-776,120
Sep 18, 20260.090.090.090.080.08-255
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08-316,252
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.090.070.080.08-1,103,957
Sep 9, 20260.080.070.070.080.08-773,071
Sep 8, 20260.080.090.080.080.08-4,691,951
Sep 7, 20260.080.090.090.080.08-5,833
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.090.090.080.08-545,111
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.090.090.080.08-300
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.090.070.080.08-2,545,944
Aug 26, 20260.080.090.070.080.08-215,340
Aug 25, 20260.080.090.070.080.08-1,530,415
Aug 24, 20260.080.080.070.080.08-12,546
Aug 21, 20260.080.090.070.080.08-763,901