Skip to main content
logo
Wildcat Gold Plc (LON:WCAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0875
-0.0050 (-5.41%)
Jun 26, 2026, 12:31 PM GMT

Wildcat Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.080.090.09-5.41%1,439,139
Jun 25, 20260.090.090.090.090.09-99,612
Jun 24, 20260.090.090.090.090.09-85,765
Jun 23, 20260.100.090.090.090.09-2.63%3,150,240
Jun 22, 20260.100.090.090.100.10-2,312,787
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.090.100.10-5.00%1,722,509
Jun 17, 20260.100.100.100.100.10-977,148
Jun 16, 20260.100.100.100.100.10-4,806
Jun 15, 20260.100.110.100.100.10-208,874
Jun 12, 20260.100.100.100.100.10-6,550
Jun 11, 20260.110.110.100.100.10-4.76%1,772,407
Jun 10, 20260.110.110.100.110.11-1,245,504
Jun 9, 20260.110.110.100.110.11-865,113
Jun 8, 20260.110.110.100.110.11-34,690
Jun 5, 20260.110.110.110.110.11--
Jun 4, 20260.110.110.100.110.11-229,363
Jun 3, 20260.110.110.100.110.11-300,327
Jun 2, 20260.110.110.110.110.11-449,903
Jun 1, 20260.110.110.100.110.11-1,307,469
May 29, 20260.110.110.100.110.11-207,557
May 28, 20260.110.100.100.110.11-4.55%1,004,975
May 27, 20260.110.120.100.110.11-1,142,971
May 26, 20260.110.120.100.110.11-3,433,716
May 22, 20260.110.120.120.110.11-92,715
May 21, 20260.110.120.100.110.11-248,560
May 20, 20260.110.120.100.110.11-716,257
May 19, 20260.110.120.100.110.11-177,268
May 18, 20260.120.120.100.110.11-210,714
May 15, 20260.110.120.100.110.11-1,716,885
May 14, 20260.110.120.120.110.11-214,711
May 13, 20260.110.120.100.110.11-144,939
May 12, 20260.120.110.100.110.11-4.35%8,416,634
May 11, 20260.100.130.090.120.1221.05%34,039,210
May 8, 20260.070.100.070.100.1046.15%27,960,548
May 7, 20260.060.070.060.070.07-1,718,641
May 6, 20260.070.070.070.070.07-9,228
May 5, 20260.070.070.070.070.07-1,451,326
May 1, 20260.070.060.060.070.07-75,437
Apr 30, 20260.080.070.070.070.07-13.33%1,008,885
Apr 29, 20260.070.070.070.080.08-337,144
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.070.080.08-11,206,810
Apr 24, 20260.080.080.070.080.08-53,311,530
Apr 23, 20260.080.080.070.080.08-15,473
Apr 22, 20260.080.080.070.080.08-422,686
Apr 21, 20260.080.080.070.080.08-2,580,367
Apr 20, 20260.080.080.080.080.08-1,166,154
Apr 17, 20260.080.080.070.080.08-4,746,936
Apr 16, 20260.080.080.070.080.08-8,294,793