LON:WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	47.86	48.49	47.17	48.49	48.49	0.39%	19,685
Oct 12, 2026	49.86	50.00	48.24	48.30	48.30	-1.13%	15,657
Oct 9, 2026	47.15	48.85	47.15	48.85	48.85	3.70%	11,309
Oct 8, 2026	46.75	47.40	46.75	47.10	47.10	0.66%	13,801
Oct 7, 2026	47.69	47.72	46.74	46.79	46.79	-2.11%	31,165
Oct 6, 2026	47.01	48.58	46.80	47.80	47.80	2.91%	24,851
Oct 5, 2026	45.92	46.66	45.80	46.45	46.45	0.18%	7,031
Oct 2, 2026	45.95	46.50	45.70	46.37	46.37	3.04%	20,237
Oct 1, 2026	45.68	45.77	44.93	45.00	45.00	-1.40%	8,482
Sep 30, 2026	44.72	45.69	44.40	45.64	45.64	3.33%	8,019
Sep 29, 2026	44.29	44.58	43.82	44.17	44.17	-0.41%	11,059
Sep 28, 2026	43.78	44.35	42.88	44.35	44.35	-0.89%	9,400
Sep 25, 2026	45.94	46.00	44.41	44.75	44.75	-2.30%	4,099
Sep 24, 2026	45.50	45.85	45.24	45.80	45.80	0.50%	19,015
Sep 23, 2026	44.90	45.57	44.49	45.57	45.57	2.91%	13,385
Sep 22, 2026	44.70	45.07	43.86	44.28	44.28	0.66%	11,218
Sep 21, 2026	43.09	44.05	42.40	43.99	43.99	3.59%	5,184
Sep 18, 2026	43.71	43.71	42.14	42.47	42.47	-2.84%	5,182
Sep 17, 2026	43.54	44.05	42.61	43.71	43.71	0.94%	20,254
Sep 16, 2026	43.15	43.54	42.87	43.30	43.30	1.54%	5,899
Sep 15, 2026	42.22	42.65	41.79	42.65	42.65	1.52%	48,632
Sep 14, 2026	38.96	42.11	38.60	42.01	42.01	9.54%	13,261
Sep 11, 2026	39.32	39.32	38.13	38.35	38.35	-2.84%	8,152
Sep 10, 2026	39.12	39.74	38.63	39.47	39.47	0.82%	15,980
Sep 9, 2026	38.68	39.18	38.47	39.15	39.15	1.49%	20,092
Sep 8, 2026	39.02	39.18	37.91	38.57	38.57	-1.81%	19,161
Sep 7, 2026	39.39	39.39	39.08	39.28	39.28	0.06%	7,617
Sep 4, 2026	39.63	39.74	39.11	39.26	39.26	-0.20%	25,988
Sep 3, 2026	38.96	39.40	38.75	39.34	39.34	3.55%	10,435
Sep 2, 2026	39.61	39.64	38.04	37.99	37.99	-4.61%	8,802
Sep 1, 2026	41.86	41.96	39.73	39.82	39.82	-4.19%	4,420
Aug 28, 2026	42.06	42.34	40.78	41.56	41.56	-0.06%	8,465
Aug 27, 2026	39.54	41.80	39.32	41.59	41.59	10.52%	10,450
Aug 26, 2026	37.49	37.80	36.90	37.63	37.63	-0.79%	10,626
Aug 25, 2026	38.16	38.34	37.77	37.93	37.93	-0.73%	9,103
Aug 24, 2026	38.84	38.97	37.94	38.21	38.21	-0.68%	3,881
Aug 21, 2026	38.40	38.51	37.71	38.47	38.47	-0.16%	20,074
Aug 20, 2026	39.65	39.65	38.45	38.53	38.53	-2.49%	924,740
Aug 19, 2026	40.65	40.73	38.99	39.51	39.51	-1.74%	7,511
Aug 18, 2026	40.24	41.04	40.11	40.21	40.21	-0.48%	3,079
Aug 17, 2026	41.59	41.60	40.27	40.41	40.41	-3.45%	4,655
Aug 14, 2026	42.53	42.89	41.58	41.85	41.85	0.88%	4,804
Aug 13, 2026	40.96	41.77	40.72	41.49	41.49	0.96%	58,185
Aug 12, 2026	41.33	41.45	40.89	41.09	41.09	-0.56%	2,665
Aug 11, 2026	41.19	41.61	40.74	41.32	41.32	1.01%	11,163
Aug 10, 2026	39.74	41.27	39.42	40.91	40.91	4.19%	7,327
Aug 7, 2026	39.31	39.90	38.76	39.26	39.26	2.07%	71,063
Aug 6, 2026	39.68	39.72	37.92	38.47	38.47	-3.09%	48,775
Aug 5, 2026	39.72	40.35	39.67	39.69	39.69	1.83%	6,933
Aug 4, 2026	38.00	39.11	37.67	38.98	38.98	3.67%	8,061