LON:WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.90	45.02	44.50	44.77	-	1.11%	2,500
Sep 22, 2026	44.70	45.07	43.86	44.28	44.28	0.66%	11,218
Sep 21, 2026	43.09	44.05	42.40	43.99	43.99	3.59%	5,184
Sep 18, 2026	43.71	43.71	42.14	42.47	42.47	-2.84%	5,182
Sep 17, 2026	43.54	44.05	42.61	43.71	43.71	0.94%	20,254
Sep 16, 2026	43.15	43.54	42.87	43.30	43.30	1.54%	5,899
Sep 15, 2026	42.22	42.65	41.79	42.65	42.65	1.52%	48,632
Sep 14, 2026	38.96	42.11	38.60	42.01	42.01	9.54%	13,261
Sep 11, 2026	39.32	39.32	38.13	38.35	38.35	-2.84%	8,152
Sep 10, 2026	39.12	39.74	38.63	39.47	39.47	0.82%	15,980
Sep 9, 2026	38.68	39.18	38.47	39.15	39.15	1.49%	20,092
Sep 8, 2026	39.02	39.18	37.91	38.57	38.57	-1.81%	19,161
Sep 7, 2026	39.39	39.39	39.08	39.28	39.28	0.06%	7,617
Sep 4, 2026	39.63	39.74	39.11	39.26	39.26	-0.20%	25,988
Sep 3, 2026	38.96	39.40	38.75	39.34	39.34	3.55%	10,435
Sep 2, 2026	39.61	39.64	38.04	37.99	37.99	-4.61%	8,802
Sep 1, 2026	41.86	41.96	39.73	39.82	39.82	-4.19%	4,420
Aug 28, 2026	42.06	42.34	40.78	41.56	41.56	-0.06%	8,465
Aug 27, 2026	39.54	41.80	39.32	41.59	41.59	10.52%	10,450
Aug 26, 2026	37.49	37.80	36.90	37.63	37.63	-0.79%	10,626
Aug 25, 2026	38.16	38.34	37.77	37.93	37.93	-0.73%	9,103
Aug 24, 2026	38.84	38.97	37.94	38.21	38.21	-0.68%	3,881
Aug 21, 2026	38.40	38.51	37.71	38.47	38.47	-0.16%	20,074
Aug 20, 2026	39.65	39.65	38.45	38.53	38.53	-2.49%	924,740
Aug 19, 2026	40.65	40.73	38.99	39.51	39.51	-1.74%	7,511
Aug 18, 2026	40.24	41.04	40.11	40.21	40.21	-0.48%	3,079
Aug 17, 2026	41.59	41.60	40.27	40.41	40.41	-3.45%	4,655
Aug 14, 2026	42.53	42.89	41.58	41.85	41.85	0.88%	4,804
Aug 13, 2026	40.96	41.77	40.72	41.49	41.49	0.96%	58,185
Aug 12, 2026	41.33	41.45	40.89	41.09	41.09	-0.56%	2,665
Aug 11, 2026	41.19	41.61	40.74	41.32	41.32	1.01%	11,163
Aug 10, 2026	39.74	41.27	39.42	40.91	40.91	4.19%	7,327
Aug 7, 2026	39.31	39.90	38.76	39.26	39.26	2.07%	71,063
Aug 6, 2026	39.68	39.72	37.92	38.47	38.47	-3.09%	48,775
Aug 5, 2026	39.72	40.35	39.67	39.69	39.69	1.83%	6,933
Aug 4, 2026	38.00	39.11	37.67	38.98	38.98	3.67%	8,061
Aug 3, 2026	36.62	37.60	36.62	37.60	37.60	4.36%	14,171
Jul 31, 2026	36.21	36.43	35.52	36.03	36.03	2.01%	2,435
Jul 30, 2026	35.81	36.08	35.28	35.32	35.32	-0.18%	10,540
Jul 29, 2026	35.82	35.92	35.31	35.38	35.38	-1.31%	7,093
Jul 28, 2026	36.02	36.16	34.58	35.85	35.85	-0.99%	5,223
Jul 27, 2026	36.21	36.50	35.69	36.21	36.21	1.74%	510,923
Jul 24, 2026	34.76	35.61	34.76	35.59	35.59	1.60%	11,486
Jul 23, 2026	35.88	36.05	34.96	35.03	35.03	-2.38%	4,610
Jul 22, 2026	36.92	37.56	35.89	35.89	35.89	-2.35%	27,792
Jul 21, 2026	38.25	38.40	36.75	36.75	36.75	-4.89%	7,043
Jul 20, 2026	38.41	38.75	38.30	38.64	38.64	0.87%	17,644
Jul 17, 2026	37.87	39.20	37.59	38.31	38.31	-0.84%	9,010
Jul 16, 2026	38.62	39.02	37.95	38.63	38.63	-0.80%	4,917
Jul 15, 2026	39.74	40.24	38.94	38.94	38.94	-1.02%	15,305