WisdomTree California Carbon (LON:WCCA)
London · Delayed Price · Currency is GBP · Price in USD 28.56
-0.09 (-0.30%)
At close: Sep 21, 2026
LON:WCCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | - | -0.30% | - |
| Sep 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | - | -0.90% | - |
| Sep 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | - | 0.36% | - |
| Sep 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | - | 0.37% | - |
| Sep 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | - | -0.67% | - |
| Sep 14, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | - | -1.65% | - |
| Sep 11, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | - | -0.52% | - |
| Sep 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | - | - | - |
| Sep 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | - | -0.49% | - |
| Sep 8, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | - | -0.35% | - |
| Sep 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | - | -0.03% | - |
| Sep 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | - | -0.52% | - |
| Sep 3, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | - | 0.35% | - |
| Sep 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | - | -1.79% | - |
| Sep 1, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | - | 1.45% | - |
| Aug 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | - | 0.82% | - |
| Aug 27, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | - | 0.76% | - |
| Aug 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | - | -0.34% | - |
| Aug 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | - | 0.24% | - |
| Aug 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | - | -1.55% | - |
| Aug 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | -0.48% | - |
| Aug 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | - | 0.23% | - |
| Aug 19, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | 0.87% | - |
| Aug 18, 2026 | 30.02 | 30.02 | 29.79 | 29.79 | - | -0.05% | 1 |
| Aug 17, 2026 | 29.98 | 30.20 | 29.81 | 29.81 | - | -0.18% | 1 |
| Aug 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | - | -0.18% | - |
| Aug 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | - | -0.20% | - |
| Aug 12, 2026 | 29.81 | 29.98 | 29.81 | 29.98 | - | 0.05% | 1 |
| Aug 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | - | 0.55% | - |
| Aug 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | - | 0.46% | - |
| Aug 7, 2026 | 29.94 | 29.95 | 29.66 | 29.66 | - | -0.29% | 9 |
| Aug 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | - | 0.32% | - |
| Aug 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | - | -0.08% | - |
| Aug 4, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | - | 0.76% | - |
| Aug 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | - | 1.60% | - |
| Jul 31, 2026 | 28.81 | 29.14 | 28.81 | 28.99 | - | 0.12% | 1,000 |
| Jul 30, 2026 | 28.20 | 28.95 | 28.18 | 28.95 | - | 0.57% | 3 |
| Jul 29, 2026 | 29.52 | 29.54 | 28.79 | 28.79 | - | 0.02% | 1 |
| Jul 28, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | - | -0.42% | - |
| Jul 27, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | - | 0.19% | - |
| Jul 24, 2026 | 28.78 | 28.85 | 28.78 | 28.85 | - | -1.89% | 1 |
| Jul 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | - | -0.79% | - |
| Jul 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | 0.42% | - |
| Jul 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | - | -0.51% | - |
| Jul 20, 2026 | 30.29 | 30.29 | 29.66 | 29.66 | - | - | 1 |
| Jul 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | - | -0.20% | - |
| Jul 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | - | -1.85% | - |
| Jul 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | - | 0.08% | - |
| Jul 14, 2026 | 30.14 | 30.49 | 30.14 | 30.26 | - | 0.22% | 1 |
| Jul 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | - | 0.40% | - |