WisdomTree Cloud Computing UCITS ETF (LON:WCLD)
London · Delayed Price · Currency is GBP · Price in USD 35.38
+0.44 (1.26%)
Sep 8, 2025, 3:43 PM BST
LON:WCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.30 | 35.41 | 35.21 | 35.31 | 35.31 | 1.04% | 17,368 |
| Sep 5, 2025 | 34.71 | 35.38 | 34.70 | 34.94 | 34.94 | 2.19% | 19,420 |
| Sep 4, 2025 | 34.30 | 34.42 | 33.66 | 34.19 | 34.19 | -0.12% | 24,830 |
| Sep 3, 2025 | 34.47 | 34.65 | 34.15 | 34.23 | 34.23 | -0.03% | 23,098 |
| Sep 2, 2025 | 35.11 | 35.11 | 34.24 | 34.24 | 34.24 | -3.03% | 19,222 |
| Sep 1, 2025 | 35.20 | 35.31 | 35.11 | 35.31 | 35.31 | 0.28% | 773 |
| Aug 29, 2025 | 35.47 | 35.57 | 35.13 | 35.21 | 35.21 | 0.23% | 17,844 |
| Aug 28, 2025 | 34.88 | 35.35 | 34.80 | 35.13 | 35.13 | 1.91% | 8,999 |
| Aug 27, 2025 | 33.88 | 34.49 | 33.87 | 34.47 | 34.47 | 2.59% | 389,575 |
| Aug 26, 2025 | 33.68 | 34.05 | 33.60 | 33.60 | 33.60 | -1.96% | 919 |
| Aug 22, 2025 | 33.17 | 34.28 | 33.10 | 34.27 | 34.27 | 3.44% | 19,655 |
| Aug 21, 2025 | 33.19 | 33.21 | 32.67 | 33.13 | 33.13 | 0.24% | 14,858 |
| Aug 20, 2025 | 33.26 | 33.35 | 32.85 | 33.05 | 33.05 | -1.17% | 2,545 |
| Aug 19, 2025 | 33.76 | 33.92 | 33.43 | 33.44 | 33.44 | -0.48% | 74,654 |
| Aug 18, 2025 | 33.65 | 33.65 | 33.08 | 33.60 | 33.60 | 1.60% | 8,929 |
| Aug 15, 2025 | 32.80 | 33.12 | 32.69 | 33.07 | 33.07 | 1.44% | 2,166 |
| Aug 14, 2025 | 33.64 | 33.64 | 32.58 | 32.60 | 32.60 | -1.24% | 1,573 |
| Aug 13, 2025 | 32.61 | 33.01 | 32.50 | 33.01 | 33.01 | 2.36% | 5,783 |
| Aug 12, 2025 | 32.04 | 32.30 | 31.90 | 32.25 | 32.25 | -0.68% | 122,455 |
| Aug 11, 2025 | 33.03 | 33.03 | 32.43 | 32.47 | 32.47 | -1.52% | 25,079 |
| Aug 8, 2025 | 33.87 | 33.99 | 32.97 | 32.97 | 32.97 | -3.06% | 37,464 |
| Aug 7, 2025 | 35.23 | 35.28 | 34.00 | 34.01 | 34.01 | -1.39% | 111,175 |
| Aug 6, 2025 | 34.28 | 34.53 | 34.16 | 34.49 | 34.49 | 1.50% | 144,260 |
| Aug 5, 2025 | 34.28 | 34.44 | 33.93 | 33.98 | 33.98 | 0.12% | 7,202 |
| Aug 4, 2025 | 33.92 | 33.97 | 33.30 | 33.94 | 33.94 | 1.16% | 2,059 |
| Aug 1, 2025 | 34.39 | 34.83 | 33.28 | 33.55 | 33.55 | -3.92% | 24,948 |
| Jul 31, 2025 | 35.90 | 35.90 | 34.85 | 34.92 | 34.92 | -2.29% | 4,858 |
| Jul 30, 2025 | 35.56 | 36.15 | 35.46 | 35.74 | 35.74 | 0.51% | 613 |
| Jul 29, 2025 | 36.03 | 36.46 | 35.56 | 35.56 | 35.56 | -1.41% | 12,101 |
| Jul 28, 2025 | 36.22 | 36.28 | 35.98 | 36.07 | 36.07 | 0.33% | 3,925 |
| Jul 25, 2025 | 36.15 | 36.15 | 35.65 | 35.95 | 35.95 | 0.98% | 14,285 |
| Jul 24, 2025 | 35.72 | 36.50 | 35.57 | 35.60 | 35.60 | -0.39% | 152,806 |
| Jul 23, 2025 | 36.09 | 36.09 | 35.41 | 35.74 | 35.74 | 0.37% | 1,733 |
| Jul 22, 2025 | 35.48 | 35.66 | 35.00 | 35.61 | 35.61 | -0.11% | 11,413 |
| Jul 21, 2025 | 35.30 | 36.01 | 35.30 | 35.65 | 35.65 | 0.99% | 29,144 |
| Jul 18, 2025 | 35.23 | 35.74 | 35.19 | 35.30 | 35.30 | 0.14% | 3,615 |
| Jul 17, 2025 | 34.70 | 35.25 | 34.67 | 35.25 | 35.25 | 2.56% | 778 |
| Jul 16, 2025 | 34.51 | 34.58 | 34.13 | 34.37 | 34.37 | -0.81% | 2,452 |
| Jul 15, 2025 | 34.87 | 34.87 | 34.65 | 34.65 | 34.65 | 0.06% | 960 |
| Jul 14, 2025 | 33.72 | 34.67 | 33.67 | 34.63 | 34.63 | 0.14% | 3,485 |
| Jul 11, 2025 | 35.00 | 35.35 | 34.58 | 34.58 | 34.58 | -2.29% | 2,286 |
| Jul 10, 2025 | 36.49 | 36.50 | 35.24 | 35.39 | 35.39 | -1.53% | 924 |
| Jul 9, 2025 | 35.60 | 36.20 | 35.60 | 35.94 | 35.94 | 0.11% | 810 |
| Jul 8, 2025 | 36.03 | 36.20 | 35.86 | 35.90 | 35.90 | -0.17% | 18,100 |
| Jul 7, 2025 | 36.06 | 36.11 | 35.75 | 35.96 | 35.96 | 0.56% | 3,886 |
| Jul 4, 2025 | 35.69 | 36.25 | 35.67 | 35.76 | 35.76 | -1.35% | 1,893 |
| Jul 3, 2025 | 35.25 | 36.25 | 35.25 | 36.25 | 36.25 | 3.57% | 4,459 |
| Jul 2, 2025 | 34.99 | 35.77 | 34.80 | 35.00 | 35.00 | -0.09% | 742 |
| Jul 1, 2025 | 35.85 | 35.85 | 34.67 | 35.03 | 35.03 | -1.13% | 4,648 |
| Jun 30, 2025 | 35.33 | 35.64 | 35.24 | 35.43 | 35.43 | 0.54% | 3,181 |