LON:WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	26.11	26.11	25.81	25.88	-	-0.01%	2,050
Mar 27, 2026	27.08	27.08	25.70	25.88	25.88	-4.12%	50,233
Mar 26, 2026	26.60	27.44	26.45	27.00	27.00	0.95%	60,527
Mar 25, 2026	27.04	27.34	26.42	26.74	26.74	-0.67%	365,172
Mar 24, 2026	28.28	28.28	26.75	26.92	26.92	-2.84%	39,586
Mar 23, 2026	27.25	28.21	27.11	27.71	27.71	-0.34%	55,307
Mar 20, 2026	28.11	28.15	27.25	27.80	27.80	0.10%	51,843
Mar 19, 2026	27.97	28.55	27.72	27.78	27.78	-0.89%	31,440
Mar 18, 2026	28.43	28.52	27.87	28.03	28.03	-0.67%	56,817
Mar 17, 2026	27.58	28.80	27.58	28.22	28.22	1.20%	7,459
Mar 16, 2026	27.92	28.12	27.85	27.88	27.88	0.65%	65,253
Mar 13, 2026	27.65	28.30	27.50	27.70	27.70	-1.46%	82,128
Mar 12, 2026	28.18	28.87	28.00	28.11	28.11	0.20%	171,882
Mar 11, 2026	28.44	28.97	27.93	28.06	28.06	-1.85%	188,382
Mar 10, 2026	29.31	29.40	27.91	28.59	28.59	-1.16%	305,491
Mar 9, 2026	28.51	29.06	28.40	28.92	28.92	-0.70%	43,498
Mar 6, 2026	29.17	29.29	28.50	29.13	29.13	1.04%	133,640
Mar 5, 2026	28.23	29.30	27.72	28.83	28.83	2.85%	41,275
Mar 4, 2026	27.55	28.06	27.43	28.03	28.03	2.58%	4,573
Mar 3, 2026	26.89	27.38	26.31	27.32	27.32	1.62%	32,766
Mar 2, 2026	26.39	27.60	26.07	26.89	26.89	1.05%	67,514
Feb 27, 2026	27.30	27.30	26.14	26.61	26.61	-1.93%	120,082
Feb 26, 2026	26.50	27.57	26.18	27.13	27.13	4.34%	92,060
Feb 25, 2026	25.79	26.11	25.32	26.00	26.00	1.68%	70,089
Feb 24, 2026	25.00	25.92	24.79	25.57	25.57	1.93%	32,600
Feb 23, 2026	26.53	26.66	25.08	25.09	25.09	-9.52%	47,325
Feb 20, 2026	27.62	28.23	27.39	27.73	27.73	0.85%	6,178
Feb 19, 2026	27.59	27.63	27.14	27.49	27.49	-0.11%	59,177
Feb 18, 2026	27.24	27.58	26.88	27.52	27.52	1.49%	7,466
Feb 17, 2026	27.75	27.84	26.77	27.12	27.12	-2.04%	54,505
Feb 16, 2026	28.11	28.11	27.45	27.68	27.68	-0.38%	46,096
Feb 13, 2026	27.02	27.91	27.00	27.79	27.79	4.34%	27,450
Feb 12, 2026	27.54	27.76	26.63	26.63	26.63	-0.89%	7,217
Feb 11, 2026	28.52	28.79	26.87	26.87	26.87	-5.40%	19,841
Feb 10, 2026	27.67	28.55	27.37	28.41	28.41	2.97%	266,276
Feb 9, 2026	27.51	27.59	27.20	27.59	27.59	2.11%	26,563
Feb 6, 2026	26.72	27.38	26.45	27.02	27.02	-1.04%	69,704
Feb 5, 2026	27.82	28.03	27.13	27.30	27.30	-1.27%	20,720
Feb 4, 2026	27.92	27.92	26.56	27.65	27.65	-0.09%	128,195
Feb 3, 2026	29.77	29.83	27.68	27.68	27.68	-7.95%	238,738
Feb 2, 2026	29.33	30.15	29.26	30.07	30.07	1.10%	92,400
Jan 30, 2026	29.63	30.12	29.53	29.74	29.74	-0.27%	103,229
Jan 29, 2026	31.55	31.71	29.82	29.82	29.82	-6.51%	161,951
Jan 28, 2026	32.03	32.35	31.90	31.90	31.90	-0.44%	81,393
Jan 27, 2026	32.61	32.79	31.92	32.04	32.04	-1.34%	57,326
Jan 26, 2026	31.80	32.54	31.63	32.47	32.47	1.63%	63,525
Jan 23, 2026	32.01	32.08	31.76	31.95	31.95	1.07%	18,889
Jan 22, 2026	31.02	31.65	31.02	31.61	31.61	2.03%	22,052
Jan 21, 2026	31.04	31.18	30.75	30.99	30.99	-1.11%	57,451
Jan 20, 2026	31.05	31.41	30.81	31.33	31.33	1.06%	31,550