LON:WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.65	40.78	40.50	40.77	-	1.70%	5,970
Sep 22, 2026	40.70	41.32	40.02	40.09	40.09	-0.28%	54,450
Sep 21, 2026	39.73	40.33	39.65	40.20	40.20	1.24%	25,638
Sep 18, 2026	40.51	40.75	39.60	39.71	39.71	-2.19%	858
Sep 17, 2026	40.65	40.70	39.77	40.60	40.60	0.38%	3,587
Sep 16, 2026	40.16	40.65	40.14	40.44	40.44	-0.22%	152,805
Sep 15, 2026	40.42	40.65	39.98	40.53	40.53	0.91%	22,220
Sep 14, 2026	38.43	40.17	38.43	40.17	40.17	5.53%	126,564
Sep 11, 2026	38.32	38.59	37.92	38.06	38.06	-1.34%	53,396
Sep 10, 2026	38.36	38.63	37.93	38.58	38.58	0.26%	164,131
Sep 9, 2026	38.81	38.90	38.29	38.48	38.48	-1.27%	118,956
Sep 8, 2026	39.99	40.06	38.71	38.97	38.97	-1.97%	20,534
Sep 7, 2026	40.24	40.32	39.74	39.75	39.75	-1.33%	3,912
Sep 4, 2026	41.14	41.36	39.98	40.29	40.29	-2.21%	62,658
Sep 3, 2026	40.69	41.94	40.68	41.20	41.20	2.31%	149,245
Sep 2, 2026	40.87	41.22	40.27	40.27	40.27	-2.79%	130,430
Sep 1, 2026	42.40	42.50	41.28	41.43	41.43	-3.14%	41,574
Aug 28, 2026	42.58	42.80	42.03	42.77	42.77	1.59%	21,018
Aug 27, 2026	40.20	42.28	40.15	42.10	42.10	7.52%	82,257
Aug 26, 2026	39.08	39.21	38.70	39.16	39.16	-1.05%	22,933
Aug 25, 2026	39.77	39.96	39.30	39.57	39.57	-0.48%	27,066
Aug 24, 2026	39.89	40.17	39.69	39.76	39.76	-0.22%	51,275
Aug 21, 2026	39.46	39.85	38.97	39.85	39.85	0.83%	43,393
Aug 20, 2026	39.93	39.94	39.30	39.52	39.52	-1.29%	37,086
Aug 19, 2026	39.62	40.08	39.31	40.04	40.04	0.81%	117,757
Aug 18, 2026	38.88	39.96	38.85	39.71	39.71	0.84%	54,410
Aug 17, 2026	40.14	40.14	39.10	39.38	39.38	-2.16%	78,799
Aug 14, 2026	41.17	41.23	39.90	40.25	40.25	2.95%	32,282
Aug 13, 2026	39.00	39.50	38.87	39.10	39.10	0.62%	16,327
Aug 12, 2026	39.27	39.50	38.62	38.86	38.86	-1.63%	48,354
Aug 11, 2026	39.41	39.82	38.79	39.50	39.50	0.83%	2,474
Aug 10, 2026	38.53	39.25	38.06	39.18	39.18	2.65%	49,015
Aug 7, 2026	37.61	38.61	37.61	38.17	38.17	3.65%	66,222
Aug 6, 2026	37.36	37.41	36.09	36.82	36.82	-2.04%	84,603
Aug 5, 2026	37.63	38.30	37.31	37.59	37.59	2.25%	166,896
Aug 4, 2026	36.06	36.92	35.58	36.76	36.76	2.15%	20,677
Aug 3, 2026	35.02	36.35	34.86	35.99	35.99	4.78%	35,271
Jul 31, 2026	34.66	34.91	34.21	34.35	34.35	0.94%	4,259
Jul 30, 2026	34.90	35.09	33.58	34.03	34.03	-1.97%	52,018
Jul 29, 2026	34.20	35.00	34.20	34.71	34.71	0.62%	69,648
Jul 28, 2026	33.43	34.57	33.24	34.50	34.50	3.06%	7,975
Jul 27, 2026	32.19	33.45	32.07	33.47	33.47	4.82%	91,919
Jul 24, 2026	31.03	32.03	30.84	31.93	31.93	3.15%	83,734
Jul 23, 2026	31.84	32.00	30.95	30.96	30.96	-2.76%	54,198
Jul 22, 2026	33.18	33.27	31.82	31.84	31.84	-4.53%	18,750
Jul 21, 2026	34.34	34.34	33.30	33.35	33.35	-3.11%	47,411
Jul 20, 2026	34.30	34.42	33.86	34.42	34.42	0.98%	47,126
Jul 17, 2026	34.05	34.62	33.73	34.08	34.08	-0.49%	44,302
Jul 16, 2026	34.26	34.50	33.65	34.25	34.25	-0.27%	30,468
Jul 15, 2026	34.50	35.18	34.24	34.34	34.34	-0.17%	115,949