LON:WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.81	41.10	39.69	40.43	40.43	-0.48%	150,616
Nov 9, 2026	40.22	40.67	40.05	40.63	40.63	0.72%	49,480
Nov 6, 2026	40.54	40.72	39.67	40.34	40.34	-2.63%	64,649
Nov 5, 2026	42.24	42.59	40.87	41.43	41.43	-2.45%	88,976
Nov 4, 2026	42.33	43.37	41.94	42.47	42.47	0.18%	48,507
Nov 3, 2026	42.33	42.47	41.26	42.39	42.39	-2.19%	236,741
Nov 2, 2026	43.56	43.66	42.80	43.34	43.34	1.14%	19,332
Oct 30, 2026	43.89	44.36	42.85	42.85	42.85	-2.82%	68,995
Oct 29, 2026	44.03	44.84	43.47	44.09	44.09	-2.84%	59,214
Oct 28, 2026	45.52	45.96	44.98	45.38	45.38	-0.82%	63,860
Oct 27, 2026	45.79	46.10	45.20	45.76	45.76	0.11%	32,676
Oct 26, 2026	45.55	46.23	45.44	45.70	45.70	0.59%	80,147
Oct 23, 2026	44.61	45.44	44.30	45.44	45.44	2.00%	58,825
Oct 22, 2026	43.64	44.66	43.32	44.55	44.55	1.12%	146,785
Oct 21, 2026	43.00	44.12	42.80	44.05	44.05	2.99%	185,672
Oct 20, 2026	41.72	42.96	41.65	42.77	42.77	2.85%	75,484
Oct 19, 2026	41.12	41.59	40.90	41.59	41.59	1.82%	120,086
Oct 16, 2026	42.91	43.57	40.84	40.84	40.84	-3.51%	43,576
Oct 15, 2026	40.97	42.37	40.76	42.33	42.33	1.80%	33,478
Oct 14, 2026	42.48	42.51	41.75	41.58	41.58	-3.04%	15,683
Oct 13, 2026	42.61	43.33	42.36	42.88	42.88	0.47%	6,635
Oct 12, 2026	43.07	43.61	42.67	42.68	42.68	0.25%	33,949
Oct 9, 2026	41.87	42.64	41.84	42.58	42.58	3.20%	66,372
Oct 8, 2026	41.10	41.76	40.97	41.26	41.26	0.36%	35,027
Oct 7, 2026	41.46	41.56	40.98	41.11	41.11	-1.57%	22,503
Oct 6, 2026	41.49	42.27	41.49	41.76	41.76	1.41%	17,475
Oct 5, 2026	40.67	41.31	40.44	41.18	41.18	1.01%	4,885
Oct 2, 2026	40.98	41.25	40.65	40.77	40.77	1.25%	36,633
Oct 1, 2026	40.19	40.81	39.72	40.27	40.27	-0.09%	79,494
Sep 30, 2026	39.39	40.33	39.09	40.30	40.30	3.16%	97,411
Sep 29, 2026	39.17	39.35	38.78	39.07	39.07	-0.48%	14,706
Sep 28, 2026	39.64	39.70	38.19	39.26	39.26	-2.62%	80,251
Sep 25, 2026	40.81	40.95	40.11	40.31	40.31	-1.30%	7,730
Sep 24, 2026	41.17	40.97	40.45	40.84	40.84	-0.34%	20,661
Sep 23, 2026	40.65	40.98	40.23	40.98	40.98	2.23%	13,673
Sep 22, 2026	40.70	41.32	40.02	40.09	40.09	-0.28%	54,450
Sep 21, 2026	39.73	40.33	39.65	40.20	40.20	1.24%	25,638
Sep 18, 2026	40.51	40.75	39.60	39.71	39.71	-2.19%	858
Sep 17, 2026	40.65	40.70	39.77	40.60	40.60	0.38%	3,587
Sep 16, 2026	40.16	40.65	40.14	40.44	40.44	-0.22%	152,805
Sep 15, 2026	40.42	40.65	39.98	40.53	40.53	0.91%	22,220
Sep 14, 2026	38.43	40.17	38.43	40.17	40.17	5.53%	126,564
Sep 11, 2026	38.32	38.59	37.92	38.06	38.06	-1.34%	53,396
Sep 10, 2026	38.36	38.63	37.93	38.58	38.58	0.26%	164,131
Sep 9, 2026	38.81	38.90	38.29	38.48	38.48	-1.27%	118,956
Sep 8, 2026	39.99	40.06	38.71	38.97	38.97	-1.97%	20,534
Sep 7, 2026	40.24	40.32	39.74	39.75	39.75	-1.33%	3,912
Sep 4, 2026	41.14	41.36	39.98	40.29	40.29	-2.21%	62,658
Sep 3, 2026	40.69	41.94	40.68	41.20	41.20	2.31%	149,245
Sep 2, 2026	40.87	41.22	40.27	40.27	40.27	-2.79%	130,430