LON:WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	39.27	39.50	38.62	38.93	-	-1.46%	46,356
Aug 11, 2026	39.41	39.82	38.79	39.50	39.50	0.83%	2,474
Aug 10, 2026	38.53	39.25	38.06	39.18	39.18	2.65%	49,015
Aug 7, 2026	37.61	38.61	37.61	38.17	38.17	3.65%	66,222
Aug 6, 2026	37.36	37.41	36.09	36.82	36.82	-2.04%	84,603
Aug 5, 2026	37.63	38.30	37.31	37.59	37.59	2.25%	166,896
Aug 4, 2026	36.06	36.92	35.58	36.76	36.76	2.15%	20,677
Aug 3, 2026	35.02	36.35	34.86	35.99	35.99	4.78%	35,271
Jul 31, 2026	34.66	34.91	34.21	34.35	34.35	0.94%	4,259
Jul 30, 2026	34.90	35.09	33.58	34.03	34.03	-1.97%	52,018
Jul 29, 2026	34.20	35.00	34.20	34.71	34.71	0.62%	69,648
Jul 28, 2026	33.43	34.57	33.24	34.50	34.50	3.06%	7,975
Jul 27, 2026	32.19	33.45	32.07	33.47	33.47	4.82%	91,919
Jul 24, 2026	31.03	32.03	30.84	31.93	31.93	3.15%	83,734
Jul 23, 2026	31.84	32.00	30.95	30.96	30.96	-2.76%	54,198
Jul 22, 2026	33.18	33.27	31.82	31.84	31.84	-4.53%	18,750
Jul 21, 2026	34.34	34.34	33.30	33.35	33.35	-3.11%	47,411
Jul 20, 2026	34.30	34.42	33.86	34.42	34.42	0.98%	47,126
Jul 17, 2026	34.05	34.62	33.73	34.08	34.08	-0.49%	44,302
Jul 16, 2026	34.26	34.50	33.65	34.25	34.25	-0.27%	30,468
Jul 15, 2026	34.50	35.18	34.24	34.34	34.34	-0.17%	115,949
Jul 14, 2026	34.02	34.67	32.41	34.40	34.40	0.32%	101,323
Jul 13, 2026	33.16	34.29	33.10	34.29	34.29	2.79%	16,877
Jul 10, 2026	34.01	34.58	33.36	33.36	33.36	-0.74%	519,504
Jul 9, 2026	33.41	33.64	32.32	33.61	33.61	1.80%	86,425
Jul 8, 2026	33.91	34.02	32.98	33.02	33.02	-3.88%	23,768
Jul 7, 2026	33.67	34.37	33.42	34.35	34.35	2.32%	422,304
Jul 6, 2026	32.91	33.47	32.64	33.57	33.57	2.16%	281,005
Jul 3, 2026	32.93	33.14	32.67	32.86	32.86	0.05%	55,698
Jul 2, 2026	32.55	33.12	32.49	32.85	32.85	-0.18%	30,542
Jul 1, 2026	31.41	33.01	31.38	32.91	32.91	5.51%	554,798
Jun 30, 2026	31.03	31.28	30.76	31.19	31.19	0.70%	1,122
Jun 29, 2026	30.36	31.39	30.19	30.97	30.97	4.46%	48,157
Jun 26, 2026	28.56	29.59	28.50	29.65	29.65	3.57%	130,174
Jun 25, 2026	29.04	29.04	28.36	28.63	28.63	-2.25%	24,997
Jun 24, 2026	28.93	29.38	28.69	29.29	29.29	1.70%	39,139
Jun 23, 2026	28.32	28.93	28.15	28.80	28.80	1.46%	65,551
Jun 22, 2026	29.00	29.49	28.35	28.38	28.38	-2.47%	19,654
Jun 19, 2026	29.02	29.18	28.79	29.10	29.10	1.06%	3,396
Jun 18, 2026	29.46	29.51	28.27	28.80	28.80	-3.88%	71,781
Jun 17, 2026	29.97	30.03	29.29	29.96	29.96	-0.24%	15,169
Jun 16, 2026	30.47	30.63	29.82	30.03	30.03	-2.37%	59,575
Jun 15, 2026	30.62	30.90	30.22	30.76	30.76	2.11%	173,083
Jun 12, 2026	30.10	30.40	29.41	30.13	30.13	0.70%	8,048
Jun 11, 2026	30.39	30.50	29.54	29.92	29.92	-2.45%	257,218
Jun 10, 2026	30.59	30.98	29.88	30.67	30.67	1.49%	69,786
Jun 9, 2026	31.48	31.48	30.22	30.22	30.22	-3.57%	125,805
Jun 8, 2026	31.70	31.80	31.18	31.34	31.34	-0.92%	26,696
Jun 5, 2026	32.49	33.02	31.63	31.63	31.63	-4.87%	106,757
Jun 4, 2026	32.38	33.30	32.15	33.25	33.25	1.90%	71,349