LON:WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	32.49	33.02	31.63	31.63	31.63	-4.87%	106,757
Jun 4, 2026	32.38	33.30	32.15	33.25	33.25	1.90%	71,349
Jun 3, 2026	34.09	34.25	32.42	32.63	32.63	-3.40%	39,298
Jun 2, 2026	35.18	35.30	33.55	33.78	33.78	-3.58%	352,673
Jun 1, 2026	32.91	35.03	32.63	35.03	35.03	10.87%	60,802
May 29, 2026	30.19	32.24	30.07	31.60	31.60	5.39%	51,337
May 28, 2026	29.36	30.06	29.24	29.98	29.98	2.41%	66,594
May 27, 2026	29.59	29.64	29.18	29.28	29.28	-1.83%	46,144
May 26, 2026	29.86	29.96	29.25	29.82	29.82	0.90%	4,867
May 22, 2026	29.35	30.06	29.22	29.56	29.56	2.22%	63,510
May 21, 2026	29.50	29.55	28.91	28.91	28.91	-1.17%	219,330
May 20, 2026	29.27	29.31	28.33	29.26	29.26	-0.15%	266,330
May 19, 2026	29.03	30.00	29.00	29.30	29.30	1.88%	159,064
May 18, 2026	28.10	29.10	27.96	28.76	28.76	2.92%	135,070
May 15, 2026	27.43	28.06	27.10	27.95	27.95	0.94%	132,718
May 14, 2026	27.15	27.69	26.61	27.69	27.69	2.86%	13,385
May 13, 2026	27.91	27.91	26.76	26.92	26.92	-3.87%	9,946
May 12, 2026	28.19	28.52	27.94	28.00	28.00	-1.37%	102,406
May 11, 2026	29.30	29.40	28.39	28.39	28.39	-1.35%	40,453
May 8, 2026	29.35	29.35	27.95	28.77	28.77	-2.80%	113,117
May 7, 2026	28.30	29.60	28.24	29.60	29.60	4.43%	187,321
May 6, 2026	29.08	29.75	28.00	28.35	28.35	-3.13%	90,782
May 5, 2026	29.00	29.42	28.85	29.26	29.26	3.10%	19,880
May 4, 2026	28.38	28.38	28.38	28.38	28.38	1.31%	77,153
May 1, 2026	27.28	28.43	26.96	28.01	28.01	5.59%	107,991
Apr 30, 2026	26.54	26.90	26.01	26.53	26.53	-0.50%	30,471
Apr 29, 2026	26.92	26.98	26.38	26.66	26.66	-0.35%	10,678
Apr 28, 2026	26.64	27.54	26.63	26.76	26.76	-0.72%	40,519
Apr 27, 2026	26.72	27.07	26.38	26.95	26.95	3.12%	10,502
Apr 24, 2026	26.20	26.43	25.96	26.14	26.14	0.35%	22,700
Apr 23, 2026	27.17	27.22	25.80	26.05	26.05	-4.54%	64,201
Apr 22, 2026	27.79	27.82	27.29	27.29	27.29	-2.02%	130,386
Apr 21, 2026	27.26	28.30	27.26	27.85	27.85	3.31%	18,764
Apr 20, 2026	26.70	27.22	26.48	26.96	26.96	0.74%	9,017
Apr 17, 2026	26.83	27.25	26.55	26.76	26.76	0.54%	133,458
Apr 16, 2026	26.23	27.02	26.23	26.62	26.62	3.64%	80,197
Apr 15, 2026	24.93	25.89	24.76	25.68	25.68	3.34%	77,671
Apr 14, 2026	25.14	25.51	24.85	24.85	24.85	1.30%	19,235
Apr 13, 2026	23.66	24.63	23.43	24.53	24.53	3.14%	12,416
Apr 10, 2026	24.95	25.15	23.75	23.78	23.78	-4.85%	10,868
Apr 9, 2026	26.59	26.60	24.84	25.00	25.00	-8.57%	12,244
Apr 8, 2026	27.99	28.30	27.35	27.34	27.34	1.16%	136,281
Apr 7, 2026	27.28	27.37	26.94	27.03	27.03	-0.95%	775
Apr 2, 2026	26.60	27.50	26.49	27.29	27.29	0.28%	37,494
Apr 1, 2026	27.32	27.34	26.61	27.21	27.21	2.35%	5,089
Mar 31, 2026	26.45	26.64	26.11	26.59	26.59	0.82%	44,913
Mar 30, 2026	26.11	26.46	25.81	26.37	26.37	1.88%	4,726
Mar 27, 2026	27.08	27.08	25.70	25.88	25.88	-4.12%	52,455
Mar 26, 2026	26.60	27.44	26.45	27.00	27.00	0.95%	60,527
Mar 25, 2026	27.04	27.34	26.42	26.74	26.74	-0.67%	365,172