LON:WCOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	23.61	23.73	23.56	23.66	-	-	12,978
Sep 22, 2026	23.81	23.80	23.40	23.66	23.66	-0.02%	11,985
Sep 21, 2026	23.67	23.73	23.64	23.67	23.67	-0.84%	57,222
Sep 18, 2026	23.81	23.92	23.74	23.87	23.87	-0.02%	5,427
Sep 17, 2026	23.89	23.98	23.80	23.87	23.87	-0.48%	32,276
Sep 16, 2026	24.04	24.20	23.90	23.99	23.99	-0.44%	21,313
Sep 15, 2026	23.98	24.11	23.93	24.09	24.09	1.07%	14,027
Sep 14, 2026	23.93	24.02	23.84	23.84	23.84	-0.08%	14,878
Sep 11, 2026	24.08	24.12	23.83	23.86	23.86	-0.81%	8,334
Sep 10, 2026	23.75	24.05	23.67	24.05	24.05	1.14%	3,849
Sep 9, 2026	23.70	23.90	23.64	23.78	23.78	1.15%	19,085
Sep 8, 2026	23.58	23.74	23.43	23.51	23.51	0.02%	4,069
Sep 7, 2026	23.39	23.58	23.27	23.51	23.51	0.81%	6,456
Sep 4, 2026	23.38	23.42	23.24	23.32	23.32	-0.47%	81,971
Sep 3, 2026	23.33	23.51	23.23	23.43	23.43	-0.21%	16,047
Sep 2, 2026	23.40	23.49	23.20	23.48	23.48	0.71%	6,533
Sep 1, 2026	23.19	23.33	22.98	23.31	23.31	1.79%	10,153
Aug 28, 2026	22.84	22.93	22.77	22.90	22.90	1.01%	5,077
Aug 27, 2026	22.53	22.67	22.44	22.67	22.67	0.44%	9,732
Aug 26, 2026	22.45	22.59	22.34	22.57	22.57	0.20%	8,357
Aug 25, 2026	22.74	22.80	22.45	22.53	22.53	-0.99%	11,279
Aug 24, 2026	22.82	22.92	22.75	22.75	22.75	-0.98%	2,862
Aug 21, 2026	22.81	22.98	22.81	22.98	22.98	0.64%	3,774
Aug 20, 2026	22.68	22.83	22.62	22.83	22.83	0.73%	2,874
Aug 19, 2026	22.49	22.70	22.48	22.67	22.67	0.99%	3,862
Aug 18, 2026	22.52	22.52	22.38	22.44	22.44	0.62%	13,462
Aug 17, 2026	22.07	22.31	22.08	22.31	22.31	1.32%	6,216
Aug 14, 2026	21.96	22.02	21.96	22.02	22.02	-	5,794
Aug 13, 2026	22.08	22.04	21.90	22.02	22.02	-0.47%	7,781
Aug 12, 2026	22.12	22.22	22.05	22.12	22.12	0.50%	5,007
Aug 11, 2026	22.10	22.23	21.95	22.01	22.01	0.34%	13,876
Aug 10, 2026	21.59	21.96	21.59	21.94	21.94	1.86%	47,341
Aug 7, 2026	21.42	21.54	21.34	21.54	21.54	1.34%	9,146
Aug 6, 2026	21.15	21.25	21.11	21.25	21.25	0.45%	907
Aug 5, 2026	21.06	21.17	20.99	21.16	21.16	0.88%	9,101
Aug 4, 2026	21.27	21.37	20.93	20.97	20.97	-1.08%	4,182
Aug 3, 2026	21.14	21.26	21.14	21.20	21.20	-1.05%	8,181
Jul 31, 2026	21.37	21.52	21.28	21.43	21.43	-0.12%	9,163
Jul 30, 2026	21.51	21.53	21.45	21.45	21.45	-0.12%	2,831
Jul 29, 2026	21.41	21.50	21.35	21.48	21.48	1.30%	3,899
Jul 28, 2026	21.28	21.32	21.19	21.20	21.20	-1.21%	30,405
Jul 27, 2026	21.53	21.53	21.40	21.46	21.46	-1.54%	7,905
Jul 24, 2026	21.86	21.93	21.79	21.80	21.80	-0.77%	938
Jul 23, 2026	22.00	22.00	21.92	21.97	21.97	0.60%	6,707
Jul 22, 2026	21.74	21.86	21.67	21.84	21.84	0.99%	7,936
Jul 21, 2026	21.55	21.62	21.52	21.62	21.62	0.96%	13,129
Jul 20, 2026	21.51	21.54	21.30	21.42	21.42	0.37%	14,422
Jul 17, 2026	21.15	21.46	21.10	21.34	21.34	0.57%	10,574
Jul 16, 2026	21.29	21.33	21.21	21.22	21.22	0.24%	3,066
Jul 15, 2026	21.27	21.29	21.17	21.17	21.17	-0.12%	15,108