WisdomTree Enhanced Commodity UCITS ETF (LON:WCOB)
London · Delayed Price · Currency is GBP · Price in GBX 1,791.00
+18.00 (1.02%)
Sep 23, 2026, 4:29 PM GMT
LON:WCOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,772.47 | 1,789.50 | 1,767.50 | 1,780.60 | - | 0.43% | 5,423 |
| Sep 22, 2026 | 1,778.97 | 1,776.00 | 1,769.00 | 1,773.00 | 1,773.00 | 0.25% | 10,086 |
| Sep 21, 2026 | 1,773.47 | 1,774.00 | 1,762.00 | 1,768.50 | 1,768.50 | -0.80% | 14,924 |
| Sep 18, 2026 | 1,777.50 | 1,785.98 | 1,779.00 | 1,782.75 | 1,782.75 | -0.32% | 4,173 |
| Sep 17, 2026 | 1,781.50 | 1,786.00 | 1,781.50 | 1,788.50 | 1,788.50 | 0.28% | 7,676 |
| Sep 16, 2026 | 1,789.50 | 1,796.36 | 1,783.50 | 1,783.50 | 1,783.50 | -0.20% | 55,091 |
| Sep 15, 2026 | 1,780.00 | 1,786.50 | 1,771.96 | 1,787.00 | 1,787.00 | 0.76% | 17,943 |
| Sep 14, 2026 | 1,772.50 | 1,784.50 | 1,769.99 | 1,773.50 | 1,773.50 | 0.42% | 12,728 |
| Sep 11, 2026 | 1,781.50 | 1,783.00 | 1,759.50 | 1,766.00 | 1,766.00 | -0.59% | 4,257 |
| Sep 10, 2026 | 1,750.00 | 1,778.00 | 1,744.50 | 1,776.50 | 1,776.50 | 1.27% | 15,020 |
| Sep 9, 2026 | 1,748.00 | 1,759.00 | 1,743.00 | 1,754.25 | 1,754.25 | 1.04% | 65,345 |
| Sep 8, 2026 | 1,748.00 | 1,748.85 | 1,734.00 | 1,736.25 | 1,736.25 | 0.14% | 11,129 |
| Sep 7, 2026 | 1,730.00 | 1,747.50 | 1,715.00 | 1,733.75 | 1,733.75 | 0.54% | 9,062 |
| Sep 4, 2026 | 1,722.50 | 1,727.00 | 1,716.00 | 1,724.50 | 1,724.50 | -0.38% | 14,915 |
| Sep 3, 2026 | 1,732.00 | 1,738.00 | 1,683.50 | 1,731.00 | 1,731.00 | -0.43% | 12,496 |
| Sep 2, 2026 | 1,733.50 | 1,739.50 | 1,721.50 | 1,738.50 | 1,738.50 | 0.97% | 23,312 |
| Sep 1, 2026 | 1,712.50 | 1,726.00 | 1,706.00 | 1,721.75 | 1,721.75 | 1.91% | 58,140 |
| Aug 28, 2026 | 1,680.50 | 1,691.00 | 1,677.00 | 1,689.50 | 1,689.50 | 1.30% | 11,017 |
| Aug 27, 2026 | 1,652.50 | 1,670.00 | 1,649.50 | 1,667.75 | 1,667.75 | 0.45% | 6,348 |
| Aug 26, 2026 | 1,644.00 | 1,661.50 | 1,637.50 | 1,660.25 | 1,660.25 | 0.27% | 6,931 |
| Aug 25, 2026 | 1,659.50 | 1,684.50 | 1,638.00 | 1,655.75 | 1,655.75 | -0.79% | 5,624 |
| Aug 24, 2026 | 1,670.11 | 1,682.00 | 1,669.00 | 1,669.00 | 1,669.00 | -0.95% | 9,747 |
| Aug 21, 2026 | 1,671.00 | 1,685.50 | 1,674.00 | 1,685.00 | 1,685.00 | 0.60% | 9,208 |
| Aug 20, 2026 | 1,663.97 | 1,676.50 | 1,661.00 | 1,675.00 | 1,675.00 | 0.48% | 3,324 |
| Aug 19, 2026 | 1,660.00 | 1,667.00 | 1,656.00 | 1,667.00 | 1,667.00 | 0.57% | 18,696 |
| Aug 18, 2026 | 1,664.33 | 1,664.00 | 1,660.00 | 1,657.50 | 1,657.50 | 0.76% | 11,505 |
| Aug 17, 2026 | 1,632.00 | 1,645.00 | 1,632.00 | 1,645.00 | 1,645.00 | 1.17% | 9,575 |
| Aug 14, 2026 | 1,630.00 | 1,633.00 | 1,626.00 | 1,626.00 | 1,626.00 | -0.31% | 11,543 |
| Aug 13, 2026 | 1,637.50 | 1,637.50 | 1,623.50 | 1,631.00 | 1,631.00 | -0.49% | 12,133 |
| Aug 12, 2026 | 1,642.00 | 1,642.50 | 1,631.00 | 1,639.00 | 1,639.00 | 0.71% | 9,387 |
| Aug 11, 2026 | 1,636.00 | 1,643.50 | 1,626.50 | 1,627.50 | 1,627.50 | 0.25% | 15,576 |
| Aug 10, 2026 | 1,600.50 | 1,610.00 | 1,600.50 | 1,623.50 | 1,623.50 | 1.79% | 13,972 |
| Aug 7, 2026 | 1,592.50 | 1,597.00 | 1,581.50 | 1,595.00 | 1,595.00 | 0.98% | 6,439 |
| Aug 6, 2026 | 1,569.00 | 1,582.50 | 1,567.50 | 1,579.50 | 1,579.50 | 0.59% | 15,442 |
| Aug 5, 2026 | 1,566.50 | 1,579.00 | 1,557.50 | 1,570.25 | 1,570.25 | 0.56% | 13,271 |
| Aug 4, 2026 | 1,587.50 | 1,591.50 | 1,555.00 | 1,561.50 | 1,561.50 | -1.11% | 21,684 |
| Aug 3, 2026 | 1,570.68 | 1,581.00 | 1,577.50 | 1,579.00 | 1,579.00 | -0.96% | 32,004 |
| Jul 31, 2026 | 1,600.50 | 1,604.50 | 1,583.50 | 1,594.25 | 1,594.25 | -0.05% | 10,489 |
| Jul 30, 2026 | 1,608.15 | 1,607.00 | 1,595.00 | 1,595.00 | 1,595.00 | -1.33% | 54,546 |
| Jul 29, 2026 | 1,610.00 | 1,618.00 | 1,603.50 | 1,616.50 | 1,616.50 | 1.51% | 8,692 |
| Jul 28, 2026 | 1,598.00 | 1,605.00 | 1,591.50 | 1,592.50 | 1,592.50 | -1.30% | 19,196 |
| Jul 27, 2026 | 1,613.50 | 1,624.00 | 1,604.00 | 1,613.50 | 1,613.50 | -1.25% | 19,329 |
| Jul 24, 2026 | 1,639.50 | 1,646.00 | 1,631.50 | 1,634.00 | 1,634.00 | -1.03% | 68,795 |
| Jul 23, 2026 | 1,640.00 | 1,666.50 | 1,638.00 | 1,651.00 | 1,651.00 | 1.18% | 13,712 |
| Jul 22, 2026 | 1,626.50 | 1,638.00 | 1,621.50 | 1,631.75 | 1,631.75 | 0.97% | 14,946 |
| Jul 21, 2026 | 1,610.00 | 1,627.50 | 1,598.00 | 1,616.00 | 1,616.00 | 1.32% | 8,182 |
| Jul 20, 2026 | 1,594.50 | 1,599.50 | 1,578.50 | 1,595.00 | 1,595.00 | 0.54% | 8,503 |
| Jul 17, 2026 | 1,579.50 | 1,587.50 | 1,565.50 | 1,586.50 | 1,586.50 | 0.86% | 22,564 |
| Jul 16, 2026 | 1,577.00 | 1,580.50 | 1,566.50 | 1,573.00 | 1,573.00 | 0.16% | 11,652 |
| Jul 15, 2026 | 1,584.70 | 1,585.00 | 1,570.50 | 1,570.50 | 1,570.50 | -0.73% | 12,984 |