LON:WCOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	83.31	84.65	83.31	84.65	84.65	2.74%	388
Aug 21, 2025	83.35	83.35	82.39	82.39	82.39	-0.66%	27
Aug 20, 2025	83.72	83.74	82.94	82.94	82.94	-1.30%	86
Aug 19, 2025	84.03	84.03	84.03	84.03	84.03	0.41%	-
Aug 18, 2025	83.69	83.69	83.49	83.69	83.69	0.04%	17
Aug 15, 2025	84.19	84.46	83.66	83.66	83.66	0.61%	17
Aug 14, 2025	83.01	83.15	83.01	83.15	83.15	0.04%	246
Aug 13, 2025	83.20	83.20	83.12	83.12	83.12	1.34%	1,448
Aug 12, 2025	82.02	82.02	82.02	82.02	82.02	0.50%	-
Aug 11, 2025	81.94	81.94	81.61	81.61	81.61	-0.13%	145
Aug 8, 2025	81.71	81.72	81.42	81.72	81.72	0.75%	200
Aug 7, 2025	81.04	81.69	81.04	81.11	81.11	0.80%	558
Aug 6, 2025	80.25	80.47	79.59	80.47	80.47	1.31%	203
Aug 5, 2025	79.78	79.78	79.43	79.43	79.43	0.56%	1
Aug 4, 2025	78.52	79.16	78.52	78.99	78.99	0.55%	702
Aug 1, 2025	78.41	78.70	78.41	78.56	78.56	-3.13%	55
Jul 31, 2025	82.23	82.23	81.10	81.10	81.10	-0.54%	-
Jul 30, 2025	81.60	81.68	81.54	81.54	81.54	-0.32%	240
Jul 29, 2025	82.75	82.78	81.80	81.80	81.80	-1.12%	4
Jul 28, 2025	82.81	83.21	82.73	82.73	82.73	0.34%	56
Jul 25, 2025	82.10	82.45	82.10	82.45	82.45	0.35%	-
Jul 24, 2025	82.48	82.48	82.14	82.16	82.16	-0.50%	881
Jul 23, 2025	82.27	82.86	82.27	82.57	82.57	1.42%	1,245
Jul 22, 2025	81.74	81.74	81.41	81.41	81.41	0.05%	-
Jul 21, 2025	81.59	81.59	81.18	81.37	81.37	0.82%	101
Jul 18, 2025	80.11	80.80	80.11	80.71	80.71	0.39%	4
Jul 17, 2025	80.20	80.40	80.18	80.40	80.40	0.44%	168
Jul 16, 2025	79.48	80.23	79.48	80.05	80.05	-0.61%	866
Jul 15, 2025	80.81	80.81	80.54	80.54	80.54	-0.51%	-
Jul 14, 2025	80.65	80.99	80.65	80.95	80.95	0.40%	622
Jul 11, 2025	80.59	80.63	80.58	80.63	80.63	-0.36%	57
Jul 10, 2025	80.48	80.92	80.48	80.92	80.92	0.87%	2,731
Jul 9, 2025	80.14	80.22	80.08	80.22	80.22	0.49%	7,195
Jul 8, 2025	79.83	79.83	79.83	79.83	79.83	-0.41%	21,899
Jul 7, 2025	80.27	80.27	80.16	80.16	80.16	-0.51%	62
Jul 4, 2025	80.57	80.57	80.57	80.57	80.57	-0.67%	-
Jul 3, 2025	81.11	81.11	81.11	81.11	81.11	0.73%	-
Jul 2, 2025	80.45	80.52	80.36	80.52	80.52	0.52%	37,015
Jul 1, 2025	79.52	80.10	79.52	80.10	80.10	-	70,272
Jun 30, 2025	81.08	81.08	80.10	80.10	80.10	-0.06%	224
Jun 27, 2025	79.86	80.15	79.86	80.15	80.15	1.58%	528
Jun 26, 2025	78.52	78.90	78.50	78.90	78.90	0.59%	686
Jun 25, 2025	78.74	79.10	78.44	78.44	78.44	-0.85%	127
Jun 24, 2025	79.11	79.11	79.11	79.11	79.11	1.18%	-
Jun 23, 2025	77.39	78.19	76.98	78.19	78.19	1.43%	54
Jun 20, 2025	77.36	77.92	77.09	77.09	77.09	0.56%	672
Jun 19, 2025	77.23	77.23	76.66	76.66	76.66	-2.23%	34
Jun 18, 2025	77.85	78.41	77.85	78.41	78.41	0.10%	950
Jun 17, 2025	78.21	78.51	78.19	78.33	78.33	-0.92%	99
Jun 16, 2025	78.73	79.06	78.66	79.06	79.06	0.91%	281