LON:WCOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	83.58	83.58	83.30	83.30	-	0.29%	-
Sep 22, 2026	83.02	83.02	83.02	83.06	83.06	0.45%	380
Sep 21, 2026	82.94	82.94	82.77	82.69	82.69	0.86%	159
Sep 18, 2026	82.22	82.65	82.14	81.98	81.98	-0.73%	159
Sep 17, 2026	83.00	83.06	82.94	82.58	82.58	0.47%	5
Sep 16, 2026	82.19	82.19	81.99	82.20	82.20	0.05%	515
Sep 15, 2026	82.79	83.13	82.10	82.15	82.15	-1.11%	9
Sep 14, 2026	83.31	83.31	83.31	83.07	83.07	-0.72%	-
Sep 11, 2026	83.38	83.38	83.38	83.68	83.68	0.74%	-
Sep 10, 2026	83.41	83.41	83.41	83.06	83.06	0.08%	-
Sep 9, 2026	83.66	83.66	83.66	82.99	82.99	-1.80%	-
Sep 8, 2026	84.93	84.93	84.53	84.52	84.52	-0.37%	1
Sep 7, 2026	84.76	85.10	84.76	84.83	84.83	0.07%	220
Sep 4, 2026	85.85	85.85	85.85	84.77	84.77	-1.45%	185
Sep 3, 2026	85.28	85.89	85.28	86.01	86.01	1.52%	333
Sep 2, 2026	84.97	84.98	84.43	84.72	84.72	-0.25%	7
Sep 1, 2026	85.64	86.69	85.00	84.94	84.94	-2.12%	1
Aug 28, 2026	86.14	86.14	85.75	86.78	86.78	1.57%	200
Aug 27, 2026	85.46	85.84	85.46	85.44	85.44	-0.70%	920
Aug 26, 2026	86.84	86.86	86.15	86.04	86.04	-0.50%	4
Aug 25, 2026	86.81	86.81	86.39	86.47	86.47	-0.77%	212
Aug 24, 2026	87.00	87.00	86.66	87.15	87.15	0.72%	62
Aug 21, 2026	86.65	86.65	86.50	86.52	86.52	0.58%	62
Aug 20, 2026	85.89	85.89	85.89	86.02	86.02	-0.98%	1,880
Aug 19, 2026	86.88	86.88	86.88	86.88	86.88	1.16%	-
Aug 18, 2026	85.72	85.72	85.72	85.88	85.88	-0.31%	10,466
Aug 17, 2026	86.89	87.31	86.89	86.15	86.15	-1.00%	10,466
Aug 14, 2026	87.02	87.02	87.02	87.02	87.02	0.11%	-
Aug 13, 2026	86.86	86.86	86.86	86.92	86.92	-0.19%	110
Aug 12, 2026	87.08	87.08	87.08	87.09	87.09	-1.44%	110
Aug 11, 2026	88.59	88.59	88.59	88.36	88.36	-0.46%	3
Aug 10, 2026	88.64	88.64	88.25	88.77	88.77	-0.08%	3
Aug 7, 2026	88.55	88.86	88.54	88.84	88.84	1.58%	30,679
Aug 6, 2026	87.45	87.45	87.45	87.46	87.46	-0.23%	268
Aug 5, 2026	87.89	87.89	87.89	87.66	87.66	0.23%	268
Aug 4, 2026	87.66	87.66	87.30	87.45	87.45	-0.58%	100
Aug 3, 2026	86.97	86.98	86.97	87.96	87.96	3.22%	-
Jul 31, 2026	84.68	85.79	84.68	85.22	85.22	3.47%	-
Jul 30, 2026	82.03	82.48	81.16	82.36	82.36	0.97%	501
Jul 29, 2026	82.51	82.51	81.89	81.57	81.57	-0.22%	276
Jul 28, 2026	81.43	81.43	81.16	81.75	81.75	0.93%	10
Jul 27, 2026	81.27	81.45	80.85	81.00	81.00	0.87%	176
Jul 24, 2026	79.82	80.08	79.78	80.30	80.30	0.95%	3,043
Jul 23, 2026	79.55	79.55	79.55	79.55	79.55	-4.78%	-
Jul 22, 2026	83.98	84.06	83.98	83.54	83.54	-0.87%	2
Jul 21, 2026	84.51	84.51	84.31	84.27	84.27	-0.35%	177
Jul 20, 2026	84.89	85.07	84.57	84.57	84.57	-0.43%	190
Jul 17, 2026	85.39	85.40	84.44	84.93	84.93	-1.60%	3,231
Jul 16, 2026	86.18	86.18	86.05	86.31	86.31	0.17%	1,900
Jul 15, 2026	85.49	86.04	85.49	86.17	86.17	1.76%	153