WisdomTree Enhanced Commodity UCITS ETF (LON:WCOG)
London · Delayed Price · Currency is GBP · Price in GBX 1,503.00
+14.25 (0.96%)
Sep 23, 2026, 4:35 PM GMT
LON:WCOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,489.50 | 1,503.00 | 1,484.00 | 1,503.00 | - | 0.96% | 5,227 |
| Sep 22, 2026 | 1,490.50 | 1,492.00 | 1,470.00 | 1,488.75 | 1,488.75 | 0.22% | 2,919 |
| Sep 21, 2026 | 1,489.50 | 1,489.00 | 1,480.50 | 1,485.50 | 1,485.50 | -0.80% | 5,525 |
| Sep 18, 2026 | 1,492.50 | 1,500.00 | 1,492.50 | 1,497.50 | 1,497.50 | -0.27% | 936 |
| Sep 17, 2026 | 1,496.00 | 1,507.26 | 1,492.50 | 1,501.50 | 1,501.50 | 0.37% | 3,080 |
| Sep 16, 2026 | 1,500.00 | 1,508.50 | 1,493.00 | 1,496.00 | 1,496.00 | -0.30% | 3,959 |
| Sep 15, 2026 | 1,495.00 | 1,495.00 | 1,485.97 | 1,500.50 | 1,500.50 | 1.11% | 10,891 |
| Sep 14, 2026 | 1,483.13 | 1,504.18 | 1,477.00 | 1,484.00 | 1,484.00 | 0.19% | 5,369 |
| Sep 11, 2026 | 1,500.50 | 1,500.50 | 1,473.00 | 1,481.25 | 1,481.25 | -0.82% | 5,140 |
| Sep 10, 2026 | 1,484.00 | 1,491.00 | 1,466.50 | 1,493.50 | 1,493.50 | 1.32% | 4,724 |
| Sep 9, 2026 | 1,464.50 | 1,476.48 | 1,464.00 | 1,474.00 | 1,474.00 | 1.03% | 1,709 |
| Sep 8, 2026 | 1,452.00 | 1,474.50 | 1,451.50 | 1,459.00 | 1,459.00 | -0.03% | 18,505 |
| Sep 7, 2026 | 1,451.00 | 1,459.84 | 1,443.00 | 1,459.50 | 1,459.50 | 0.79% | 20,012 |
| Sep 4, 2026 | 1,446.00 | 1,451.31 | 1,439.46 | 1,448.00 | 1,448.00 | -0.28% | 68,269 |
| Sep 3, 2026 | 1,451.50 | 1,457.72 | 1,447.00 | 1,452.00 | 1,452.00 | -0.55% | 6,023 |
| Sep 2, 2026 | 1,452.00 | 1,460.00 | 1,445.00 | 1,460.00 | 1,460.00 | 0.93% | 42,321 |
| Sep 1, 2026 | 1,437.50 | 1,447.50 | 1,428.50 | 1,446.50 | 1,446.50 | 2.15% | 6,125 |
| Aug 28, 2026 | 1,407.50 | 1,417.00 | 1,407.50 | 1,416.00 | 1,416.00 | 1.09% | 3,805 |
| Aug 27, 2026 | 1,382.63 | 1,401.50 | 1,381.00 | 1,400.75 | 1,400.75 | 0.45% | 4,358 |
| Aug 26, 2026 | 1,379.00 | 1,394.50 | 1,376.50 | 1,394.50 | 1,394.50 | 0.29% | 8,347 |
| Aug 25, 2026 | 1,401.00 | 1,405.50 | 1,380.90 | 1,390.50 | 1,390.50 | -0.68% | 4,328 |
| Aug 24, 2026 | 1,410.50 | 1,410.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.99% | 17,275 |
| Aug 21, 2026 | 1,404.50 | 1,426.50 | 1,403.50 | 1,414.00 | 1,414.00 | 0.53% | 3,550 |
| Aug 20, 2026 | 1,398.00 | 1,405.50 | 1,392.00 | 1,406.50 | 1,406.50 | 0.57% | 12,347 |
| Aug 19, 2026 | 1,395.00 | 1,400.00 | 1,385.00 | 1,398.50 | 1,398.50 | 0.43% | 4,771 |
| Aug 18, 2026 | 1,394.50 | 1,395.50 | 1,388.50 | 1,392.50 | 1,392.50 | 0.91% | 1,980 |
| Aug 17, 2026 | 1,371.50 | 1,382.50 | 1,364.50 | 1,380.00 | 1,380.00 | 1.02% | 21,868 |
| Aug 14, 2026 | 1,370.00 | 1,373.00 | 1,357.50 | 1,366.00 | 1,366.00 | -0.18% | 4,647 |
| Aug 13, 2026 | 1,371.00 | 1,371.00 | 1,362.50 | 1,368.50 | 1,368.50 | -0.51% | 2,683 |
| Aug 12, 2026 | 1,375.50 | 1,381.50 | 1,365.79 | 1,375.50 | 1,375.50 | 0.55% | 8,322 |
| Aug 11, 2026 | 1,373.00 | 1,382.50 | 1,359.50 | 1,368.00 | 1,368.00 | 0.44% | 34,844 |
| Aug 10, 2026 | 1,343.00 | 1,364.50 | 1,343.00 | 1,362.00 | 1,362.00 | 1.68% | 4,396 |
| Aug 7, 2026 | 1,340.35 | 1,341.00 | 1,332.00 | 1,339.50 | 1,339.50 | 0.98% | 1,491 |
| Aug 6, 2026 | 1,317.50 | 1,329.00 | 1,317.50 | 1,326.50 | 1,326.50 | 0.59% | 27,849 |
| Aug 5, 2026 | 1,313.00 | 1,320.42 | 1,312.50 | 1,318.75 | 1,318.75 | 0.63% | 15,129 |
| Aug 4, 2026 | 1,328.00 | 1,335.00 | 1,306.00 | 1,310.50 | 1,310.50 | -1.06% | 29,254 |
| Aug 3, 2026 | 1,322.50 | 1,327.50 | 1,317.00 | 1,324.50 | 1,324.50 | -1.10% | 3,415 |
| Jul 31, 2026 | 1,334.00 | 1,343.50 | 1,334.00 | 1,339.25 | 1,339.25 | -0.07% | 1,600 |
| Jul 30, 2026 | 1,349.50 | 1,353.50 | 1,339.47 | 1,340.25 | 1,340.25 | -1.23% | 320 |
| Jul 29, 2026 | 1,349.50 | 1,359.00 | 1,347.88 | 1,357.00 | 1,357.00 | 1.50% | 20,009 |
| Jul 28, 2026 | 1,342.00 | 1,347.00 | 1,337.00 | 1,337.00 | 1,337.00 | -1.26% | 665,347 |
| Jul 27, 2026 | 1,350.50 | 1,359.50 | 1,347.75 | 1,354.00 | 1,354.00 | -1.31% | 8,947 |
| Jul 24, 2026 | 1,379.00 | 1,381.50 | 1,371.50 | 1,372.00 | 1,372.00 | -1.05% | 1,207 |
| Jul 23, 2026 | 1,377.00 | 1,386.50 | 1,377.00 | 1,386.50 | 1,386.50 | 1.17% | 1,344 |
| Jul 22, 2026 | 1,370.00 | 1,370.50 | 1,363.00 | 1,370.50 | 1,370.50 | 0.99% | 2,889 |
| Jul 21, 2026 | 1,348.50 | 1,357.50 | 1,345.50 | 1,357.00 | 1,357.00 | 1.31% | 865 |
| Jul 20, 2026 | 1,333.50 | 1,341.50 | 1,329.50 | 1,339.50 | 1,339.50 | 0.53% | 4,190 |
| Jul 17, 2026 | 1,319.50 | 1,332.50 | 1,317.50 | 1,332.50 | 1,332.50 | 0.87% | 2,036 |
| Jul 16, 2026 | 1,319.00 | 1,321.00 | 1,319.00 | 1,321.00 | 1,321.00 | 0.27% | 413 |
| Jul 15, 2026 | 1,333.00 | 1,333.50 | 1,317.50 | 1,317.50 | 1,317.50 | -0.83% | 687 |