WisdomTree Enhanced Commodity UCITS ETF (LON:WCOM)
London · Delayed Price · Currency is GBP · Price in GBX 2,075.20
+1.20 (0.06%)
Sep 23, 2026, 9:55 AM GMT
LON:WCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,070.50 | 2,071.00 | 2,069.50 | 2,070.70 | - | -0.16% | 1,320 |
| Sep 22, 2026 | 2,079.00 | 2,085.50 | 2,059.00 | 2,074.00 | 2,074.00 | 0.07% | 9,556 |
| Sep 21, 2026 | 2,079.68 | 2,080.00 | 2,071.50 | 2,072.50 | 2,072.50 | -0.84% | 15,719 |
| Sep 18, 2026 | 2,088.50 | 2,092.00 | 2,087.00 | 2,090.00 | 2,090.00 | -0.07% | 3,317 |
| Sep 17, 2026 | 2,097.00 | 2,099.00 | 2,091.00 | 2,091.50 | 2,091.50 | -0.43% | 933 |
| Sep 16, 2026 | 2,108.35 | 2,124.00 | 2,101.00 | 2,100.50 | 2,100.50 | -0.54% | 28,242 |
| Sep 15, 2026 | 2,096.00 | 2,112.50 | 2,096.00 | 2,112.00 | 2,112.00 | 1.00% | 10,504 |
| Sep 14, 2026 | 2,101.90 | 2,106.00 | 2,091.00 | 2,091.00 | 2,091.00 | - | 7,009 |
| Sep 11, 2026 | 2,118.00 | 2,118.00 | 2,091.00 | 2,091.00 | 2,091.00 | -0.81% | 2,268 |
| Sep 10, 2026 | 2,081.50 | 2,109.00 | 2,079.63 | 2,108.00 | 2,108.00 | 1.13% | 5,908 |
| Sep 9, 2026 | 2,081.50 | 2,091.00 | 2,074.00 | 2,084.50 | 2,084.50 | 1.16% | 17,690 |
| Sep 8, 2026 | 2,057.50 | 2,093.50 | 2,057.00 | 2,060.50 | 2,060.50 | 0.34% | 7,786 |
| Sep 7, 2026 | 2,071.50 | 2,071.50 | 2,041.00 | 2,053.50 | 2,053.50 | 0.49% | 11,377 |
| Sep 4, 2026 | 2,040.50 | 2,049.50 | 2,044.50 | 2,043.50 | 2,043.50 | -0.52% | 13,885 |
| Sep 3, 2026 | 2,052.04 | 2,053.50 | 2,047.00 | 2,054.25 | 2,054.25 | -0.09% | 7,663 |
| Sep 2, 2026 | 2,059.00 | 2,056.00 | 2,027.50 | 2,056.00 | 2,056.00 | 0.66% | 4,832 |
| Sep 1, 2026 | 2,046.00 | 2,046.00 | 2,015.00 | 2,042.50 | 2,042.50 | 1.77% | 6,022 |
| Aug 28, 2026 | 1,996.20 | 2,007.00 | 2,003.00 | 2,007.00 | 2,007.00 | 1.04% | 5,924 |
| Aug 27, 2026 | 1,973.80 | 1,996.43 | 1,966.80 | 1,986.40 | 1,986.40 | 0.47% | 5,936 |
| Aug 26, 2026 | 1,958.40 | 1,977.20 | 1,958.40 | 1,977.20 | 1,977.20 | 0.07% | 1,280 |
| Aug 25, 2026 | 1,984.20 | 1,980.80 | 1,973.40 | 1,975.80 | 1,975.80 | -0.91% | 6,375 |
| Aug 24, 2026 | 2,004.00 | 2,002.50 | 1,994.00 | 1,994.00 | 1,994.00 | -0.87% | 7,059 |
| Aug 21, 2026 | 2,005.50 | 2,017.00 | 2,005.00 | 2,011.50 | 2,011.50 | 0.47% | 7,429 |
| Aug 20, 2026 | 1,988.00 | 2,007.50 | 1,988.60 | 2,002.00 | 2,002.00 | 0.78% | 3,441 |
| Aug 19, 2026 | 1,971.62 | 1,986.60 | 1,977.00 | 1,986.60 | 1,986.60 | 0.97% | 3,386 |
| Aug 18, 2026 | 1,974.20 | 1,973.60 | 1,963.40 | 1,967.60 | 1,967.60 | 0.73% | 1,297 |
| Aug 17, 2026 | 1,935.00 | 1,951.00 | 1,950.00 | 1,953.30 | 1,953.30 | 1.17% | 4,597 |
| Aug 14, 2026 | 1,931.15 | 1,933.80 | 1,932.40 | 1,930.80 | 1,930.80 | 0.04% | 4,607 |
| Aug 13, 2026 | 1,936.40 | 1,936.40 | 1,930.00 | 1,930.00 | 1,930.00 | -0.47% | 661 |
| Aug 12, 2026 | 1,937.39 | 1,939.20 | 1,937.80 | 1,939.20 | 1,939.20 | 0.51% | 18,392 |
| Aug 11, 2026 | 1,942.40 | 1,945.60 | 1,929.40 | 1,929.40 | 1,929.40 | 0.35% | 4,446 |
| Aug 10, 2026 | 1,898.80 | 1,926.00 | 1,909.60 | 1,922.60 | 1,922.60 | 1.88% | 19,083 |
| Aug 7, 2026 | 1,884.20 | 1,884.80 | 1,873.40 | 1,887.20 | 1,887.20 | 1.26% | 2,089 |
| Aug 6, 2026 | 1,856.20 | 1,865.00 | 1,849.42 | 1,863.80 | 1,863.80 | 0.54% | 8,054 |
| Aug 5, 2026 | 1,846.60 | 1,860.40 | 1,855.00 | 1,853.70 | 1,853.70 | 0.70% | 4,191 |
| Aug 4, 2026 | 1,866.68 | 1,874.27 | 1,833.45 | 1,840.90 | 1,840.90 | -1.10% | 3,379 |
| Aug 3, 2026 | 1,859.40 | 1,861.40 | 1,861.40 | 1,861.30 | 1,861.30 | -0.89% | 3,470 |
| Jul 31, 2026 | 1,880.20 | 1,888.61 | 1,871.65 | 1,878.00 | 1,878.00 | -0.13% | 12,047 |
| Jul 30, 2026 | 1,889.80 | 1,890.34 | 1,877.02 | 1,880.40 | 1,880.40 | -0.10% | 2,951 |
| Jul 29, 2026 | 1,878.00 | 1,878.80 | 1,878.80 | 1,882.30 | 1,882.30 | 1.29% | 6,114 |
| Jul 28, 2026 | 1,876.60 | 1,876.60 | 1,857.20 | 1,858.40 | 1,858.40 | -1.25% | 1,316 |
| Jul 27, 2026 | 1,875.20 | 1,888.00 | 1,874.08 | 1,882.00 | 1,882.00 | -1.44% | 5,443 |
| Jul 24, 2026 | 1,923.00 | 1,923.00 | 1,910.40 | 1,909.50 | 1,909.50 | -0.82% | 4,477 |
| Jul 23, 2026 | 1,929.80 | 1,929.80 | 1,923.60 | 1,925.20 | 1,925.20 | 0.60% | 3,648 |
| Jul 22, 2026 | 1,900.73 | 1,913.80 | 1,911.60 | 1,913.80 | 1,913.80 | 0.97% | 5,482 |
| Jul 21, 2026 | 1,893.00 | 1,897.20 | 1,886.09 | 1,895.40 | 1,895.40 | 1.02% | 6,486 |
| Jul 20, 2026 | 1,878.20 | 1,877.40 | 1,874.80 | 1,876.20 | 1,876.20 | 0.32% | 11,185 |
| Jul 17, 2026 | 1,850.20 | 1,871.20 | 1,848.20 | 1,870.20 | 1,870.20 | 0.56% | 16,428 |
| Jul 16, 2026 | 1,866.60 | 1,866.60 | 1,859.80 | 1,859.80 | 1,859.80 | 0.24% | 7,639 |
| Jul 15, 2026 | 1,865.00 | 1,868.59 | 1,855.20 | 1,855.40 | 1,855.40 | -0.11% | 7,963 |