LON:WCOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.02	54.02	53.60	53.86	-	0.45%	494
Sep 22, 2026	53.57	53.62	53.50	53.62	53.62	0.64%	324
Sep 21, 2026	53.16	53.40	53.12	53.28	53.28	-0.22%	2,064
Sep 18, 2026	53.75	53.75	53.44	53.40	53.40	-0.51%	345
Sep 17, 2026	53.72	53.89	53.89	53.67	53.67	-0.86%	239
Sep 16, 2026	54.34	54.40	53.77	54.14	54.14	-0.10%	3,253
Sep 15, 2026	54.61	54.61	53.91	54.19	54.19	-0.57%	29
Sep 14, 2026	54.17	54.63	54.17	54.50	54.50	1.57%	183
Sep 11, 2026	53.64	53.97	53.55	53.66	53.66	0.01%	2,371
Sep 10, 2026	53.69	53.95	53.49	53.65	53.65	0.21%	1,713
Sep 9, 2026	54.35	54.00	53.60	53.54	53.54	-1.04%	51
Sep 8, 2026	54.45	54.46	54.21	54.10	54.10	-0.29%	390
Sep 7, 2026	54.45	54.45	53.91	54.25	54.25	-0.61%	275
Sep 4, 2026	54.70	54.72	54.49	54.59	54.59	-0.40%	1,913
Sep 3, 2026	55.02	55.02	54.46	54.81	54.81	-0.01%	1,369
Sep 2, 2026	55.09	55.09	54.64	54.81	54.81	-0.15%	3,025
Sep 1, 2026	54.63	55.03	54.34	54.90	54.90	0.44%	2,298
Aug 28, 2026	54.66	54.82	54.53	54.66	54.66	-0.17%	2,078
Aug 27, 2026	54.85	54.85	54.85	54.75	54.75	-1.08%	539
Aug 26, 2026	55.50	55.87	55.35	55.35	55.35	0.05%	82
Aug 25, 2026	55.50	55.83	55.32	55.32	55.32	-0.86%	602
Aug 24, 2026	55.51	55.80	55.20	55.80	55.80	1.62%	69,442
Aug 21, 2026	55.17	54.91	54.91	54.91	54.91	0.04%	323
Aug 20, 2026	55.53	55.53	54.64	54.89	54.89	-1.17%	863
Aug 19, 2026	54.87	55.71	54.87	55.54	55.54	0.64%	1,618
Aug 18, 2026	55.03	55.15	54.90	55.19	55.19	1.05%	3,275
Aug 17, 2026	55.63	54.64	54.61	54.61	54.61	-1.55%	234
Aug 14, 2026	55.60	55.60	55.47	55.47	55.47	0.29%	1,323
Aug 13, 2026	55.38	55.59	55.50	55.31	55.31	0.83%	8,376
Aug 12, 2026	55.22	54.92	54.68	54.86	54.86	0.14%	808
Aug 11, 2026	54.91	55.30	54.83	54.78	54.78	-0.63%	588
Aug 10, 2026	55.06	55.50	54.90	55.13	55.13	-0.39%	891
Aug 7, 2026	55.00	55.25	55.25	55.35	55.35	0.26%	905
Aug 6, 2026	55.47	56.25	55.20	55.20	55.20	0.19%	1,968
Aug 5, 2026	55.44	55.80	55.17	55.10	55.10	0.58%	1,483
Aug 4, 2026	54.90	55.18	54.67	54.78	54.78	-0.81%	1,241
Aug 3, 2026	55.41	55.71	55.03	55.23	55.23	-0.10%	521
Jul 31, 2026	55.10	55.78	54.68	55.28	55.28	-0.23%	263
Jul 30, 2026	56.40	56.58	55.34	55.41	55.41	-1.62%	827
Jul 29, 2026	56.47	56.47	55.81	56.32	56.32	-0.46%	1,779
Jul 28, 2026	55.62	56.87	54.84	56.58	56.58	3.08%	438
Jul 27, 2026	54.74	54.32	54.32	54.89	54.89	1.07%	250
Jul 24, 2026	53.98	54.01	53.71	54.31	54.31	1.20%	285
Jul 23, 2026	54.54	54.35	53.50	53.67	53.67	-1.60%	1,184
Jul 22, 2026	54.52	55.07	54.51	54.54	54.54	-0.02%	6,062
Jul 21, 2026	54.99	55.17	54.44	54.55	54.55	-0.96%	114
Jul 20, 2026	55.14	55.32	55.07	55.08	55.08	-1.18%	1,876
Jul 17, 2026	55.63	56.33	55.60	55.74	55.74	1.12%	1,358
Jul 16, 2026	54.32	55.12	54.19	55.12	55.12	1.37%	492
Jul 15, 2026	54.13	54.48	53.89	54.38	54.38	0.14%	4,916