Wisdomtree Enhanced Commodity Carry ETC (LON:WCRV)
London · Delayed Price · Currency is GBP · Price in GBX 1,453.50
+1.00 (0.07%)
Last updated: Sep 22, 2026, 10:04 AM GMT
LON:WCRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,446.50 | 1,467.59 | 1,446.50 | 1,453.50 | - | 0.07% | 2,386 |
| Sep 21, 2026 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | - | 3.14% | - |
| Sep 18, 2026 | 1,425.50 | 1,425.50 | 1,408.25 | 1,408.25 | - | -0.60% | - |
| Sep 17, 2026 | 1,411.50 | 1,416.75 | 1,411.50 | 1,416.75 | - | 1.36% | 59 |
| Sep 16, 2026 | 1,393.50 | 1,397.75 | 1,389.00 | 1,397.75 | - | 0.74% | 906 |
| Sep 15, 2026 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | - | -0.45% | - |
| Sep 14, 2026 | 1,397.50 | 1,397.50 | 1,382.00 | 1,393.75 | - | -1.41% | 2,550 |
| Sep 11, 2026 | 1,420.50 | 1,429.00 | 1,413.75 | 1,413.75 | - | -0.16% | 1 |
| Sep 10, 2026 | 1,421.50 | 1,444.00 | 1,416.00 | 1,416.00 | - | -1.84% | 1 |
| Sep 9, 2026 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | - | -0.94% | - |
| Sep 8, 2026 | 1,477.50 | 1,477.50 | 1,440.50 | 1,456.25 | - | -0.27% | 135 |
| Sep 7, 2026 | 1,464.50 | 1,464.50 | 1,460.25 | 1,460.25 | - | - | - |
| Sep 4, 2026 | 1,466.00 | 1,466.00 | 1,460.25 | 1,460.25 | - | 0.97% | 1 |
| Sep 3, 2026 | 1,446.50 | 1,446.50 | 1,442.00 | 1,446.25 | - | -0.64% | 4 |
| Sep 2, 2026 | 1,464.00 | 1,466.50 | 1,455.50 | 1,455.50 | - | -1.47% | 1 |
| Sep 1, 2026 | 1,482.50 | 1,482.50 | 1,477.25 | 1,477.25 | - | -1.97% | 25 |
| Aug 28, 2026 | 1,507.50 | 1,507.50 | 1,507.00 | 1,507.00 | - | -0.17% | 1 |
| Aug 27, 2026 | 1,509.50 | 1,509.50 | 1,509.50 | 1,509.50 | - | -0.80% | - |
| Aug 26, 2026 | 1,533.50 | 1,533.50 | 1,521.75 | 1,521.75 | - | 0.05% | - |
| Aug 25, 2026 | 1,513.00 | 1,521.00 | 1,512.50 | 1,521.00 | - | 1.21% | 1,269 |
| Aug 24, 2026 | 1,490.00 | 1,502.75 | 1,450.00 | 1,502.75 | - | 0.15% | 980 |
| Aug 21, 2026 | 1,542.00 | 1,542.00 | 1,500.50 | 1,500.50 | - | 0.13% | - |
| Aug 20, 2026 | 1,517.00 | 1,517.00 | 1,498.50 | 1,498.50 | - | -0.65% | - |
| Aug 19, 2026 | 1,528.00 | 1,528.00 | 1,508.25 | 1,508.25 | - | -1.00% | - |
| Aug 18, 2026 | 1,529.50 | 1,529.50 | 1,523.50 | 1,523.50 | - | -0.55% | - |
| Aug 17, 2026 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | - | 0.10% | - |
| Aug 14, 2026 | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | - | -0.44% | - |
| Aug 13, 2026 | 1,537.25 | 1,537.25 | 1,537.25 | 1,537.25 | - | 0.77% | - |
| Aug 12, 2026 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | - | -0.86% | - |
| Aug 11, 2026 | 1,538.75 | 1,538.75 | 1,538.75 | 1,538.75 | - | -0.23% | - |
| Aug 10, 2026 | 1,556.50 | 1,556.50 | 1,542.25 | 1,542.25 | - | -1.20% | 942 |
| Aug 7, 2026 | 1,571.00 | 1,571.00 | 1,561.00 | 1,561.00 | - | -1.01% | 546 |
| Aug 6, 2026 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | - | -0.36% | - |
| Aug 5, 2026 | 1,582.92 | 1,582.92 | 1,581.89 | 1,582.75 | - | -0.06% | 152 |
| Aug 4, 2026 | 1,545.00 | 1,583.75 | 1,545.00 | 1,583.75 | - | 2.23% | 1,256 |
| Aug 3, 2026 | 1,549.25 | 1,549.25 | 1,549.25 | 1,549.25 | - | 3.47% | - |
| Jul 31, 2026 | 1,510.00 | 1,510.00 | 1,497.25 | 1,497.25 | - | -0.40% | 58 |
| Jul 30, 2026 | 1,503.25 | 1,503.25 | 1,503.25 | 1,503.25 | - | -1.43% | - |
| Jul 29, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - | -1.83% | - |
| Jul 28, 2026 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | - | 1.39% | - |
| Jul 27, 2026 | 1,538.00 | 1,538.00 | 1,520.50 | 1,532.25 | - | 2.41% | 1,127 |
| Jul 24, 2026 | 1,491.50 | 1,496.25 | 1,491.50 | 1,496.25 | - | 2.52% | 1 |
| Jul 23, 2026 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | - | -2.39% | - |
| Jul 22, 2026 | 1,495.25 | 1,495.25 | 1,495.25 | 1,495.25 | - | -2.08% | - |
| Jul 21, 2026 | 1,530.00 | 1,530.00 | 1,526.00 | 1,527.00 | - | -0.68% | 3 |
| Jul 20, 2026 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | - | -0.65% | - |
| Jul 17, 2026 | 1,542.00 | 1,547.50 | 1,539.50 | 1,547.50 | - | -0.48% | 130 |
| Jul 16, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | -0.26% | - |
| Jul 15, 2026 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | - | -0.06% | - |
| Jul 14, 2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - | -2.65% | - |