ishares V PLC - iShares MSCI World Climate Transition Aware UCITS ETF (LON:WCTD)
London · Delayed Price · Currency is GBP 5.31
+0.04 (0.83%)
Last updated: Sep 22, 2026, 3:39 PM GMT
LON:WCTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 0.83% | 1,700 |
| Sep 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.27% | - |
| Sep 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.65% | - |
| Sep 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.99% | - |
| Sep 16, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.79% | - |
| Sep 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.44% | - |
| Sep 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.25% | - |
| Sep 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.69% | - |
| Sep 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.14% | - |
| Sep 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.15 | -0.92% | - |
| Sep 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.41% | - |
| Sep 7, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.16% | - |
| Sep 4, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.36% | - |
| Sep 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.90% | - |
| Sep 2, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.20 | 0.41% | - |
| Sep 1, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.26% | - |
| Aug 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% | - |
| Aug 27, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.21 | 0.41% | 111,491 |
| Aug 26, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.39% | - |
| Aug 25, 2026 | 5.16 | 5.16 | 5.16 | 5.17 | 5.17 | 0.33% | 1,740 |
| Aug 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15% | - |
| Aug 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.15% | - |
| Aug 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.72% | - |
| Aug 19, 2026 | 5.18 | 5.18 | 5.18 | 5.19 | 5.19 | 0.08% | 3,480 |
| Aug 18, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.79% | - |
| Aug 17, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.23% | - |
| Aug 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.28% | - |
| Aug 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.42% | - |
| Aug 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.11% | 1,720 |
| Aug 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06% | - |
| Aug 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.26% | - |
| Aug 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.50% | - |
| Aug 6, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.15% | - |
| Aug 5, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.40% | - |
| Aug 4, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.07% | - |
| Aug 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.18% | - |
| Jul 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% | - |
| Jul 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.64% | - |
| Jul 29, 2026 | 5.10 | 5.10 | 5.09 | 5.07 | 5.07 | -0.67% | 3,520 |
| Jul 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.10 | 0.48% | - |
| Jul 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.04% | - |
| Jul 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.89% | - |
| Jul 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.48% | - |
| Jul 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.16% | - |
| Jul 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.55% | - |
| Jul 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.11% | - |
| Jul 17, 2026 | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | -0.92% | 12,250 |
| Jul 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.22% | - |
| Jul 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.31% | - |
| Jul 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.01% | - |